欣陸 (3703)-富邦-台南券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.80
漲跌
▲0.15
漲幅
+0.51%
成交量
861張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	29.70	29.65	-0.3	1,438	-0.02%
2025/01/20	1	29.65	0	0.00	29.60	1	1,464	0.07%
2025/01/15	1	29.30	0	0.00	29.05	1	1,506	0.07%
2025/01/14	0	0.00	2.1	29.25	29.10	-2.1	1,523	-0.14%
2025/01/07	2	29.93	2	29.85	29.80	0	1,669	0.00%
2025/01/03	0.1	29.80	0	0.00	29.85	0.1	1,706	0.01%
2024/12/27	3	30.00	0	0.00	29.80	3	1,764	0.17%
2024/12/25	0.5	30.30	0	0.00	30.35	0.5	1,804	0.03%
2024/12/23	0	0.00	1	30.00	30.15	-1	1,829	-0.05%
2024/12/20	0	0.00	2	29.85	29.95	-2	1,840	-0.11%
2024/12/17	0	0.00	2	29.35	29.35	-2	1,917	-0.10%
2024/12/12	0.1	30.15	0	0.00	30.10	0.1	1,915	0.01%
2024/12/11	0	0.00	1	30.20	30.25	-1	1,923	-0.05%
2024/12/09	1	30.40	0	0.00	30.60	1	1,929	0.05%
2024/12/06	0	0.00	1	30.25	30.25	-1	1,930	-0.05%
2024/12/05	0	0.00	3	29.85	29.85	-3	1,944	-0.15%
2024/12/04	0	30.15	4	30.10	30.00	-4	1,963	-0.20%
2024/12/03	4	30.25	0	0.00	30.10	4	1,987	0.20%
2024/11/28	4	30.50	4	30.40	30.40	0	2,005	0.00%
2024/11/26	4	30.65	0	0.00	30.60	4	1,991	0.20%
2024/11/25	0.1	31.15	0	0.00	30.95	0.1	1,981	0.01%
2024/11/21	1	30.50	0	0.00	30.95	1	1,926	0.05%
2024/11/20	2	30.88	1	31.20	31.05	1	1,876	0.05%
2024/11/19	0.1	30.50	0	0.00	30.90	0.1	1,780	0.01%
2024/11/18	1	29.95	0	0.00	29.95	1	1,675	0.06%
2024/11/15	0.4	29.34	0	0.00	29.30	0.4	1,612	0.02%
2024/11/13	0	0.00	1	29.35	29.60	-1	1,562	-0.06%
2024/11/12	17	29.61	11	29.70	29.80	6	1,546	0.39%
2024/11/08	0	0.00	1	29.50	29.50	-1	1,491	-0.07%
2024/11/07	12	29.53	12	29.68	29.70	0	1,486	0.00%
2024/11/06	6	29.34	8	29.38	29.05	-2	1,461	-0.14%
2024/11/05	2.1	29.52	2	29.30	29.20	0.1	1,479	0.01%
2024/11/04	0.1	29.11	1	29.10	29.30	-0.9	1,535	-0.06%
2024/11/01	0	0.00	2	28.50	29.20	-2	1,593	-0.13%
2024/10/30	2	28.35	0	0.00	28.15	2	1,626	0.12%
2024/10/28	0	0.00	9	28.47	28.50	-9	1,705	-0.53%
2024/10/25	0	0.00	2	28.20	28.25	-2	1,729	-0.12%
2024/10/24	1	28.15	0	0.00	28.10	1	1,756	0.06%
2024/10/23	0.2	28.30	0	0.00	28.25	0.2	1,771	0.01%
2024/10/22	1	28.30	20	28.35	28.30	-19	1,816	-1.05%
2024/10/21	0	28.55	0	0.00	28.55	0	1,842	0.00%
2024/10/18	0	28.70	1	28.60	28.60	-1	1,894	-0.05%
2024/10/15	0.1	29.15	4	29.05	29.05	-3.9	2,054	-0.19%
2024/10/11	12	29.98	0	0.00	29.85	12	2,045	0.59%
2024/10/09	0	30.35	0	0.00	30.05	0	2,060	0.00%
2024/10/07	0	0.00	2	30.95	31.30	-2	2,144	-0.09%
2024/10/04	0	30.70	3	30.75	30.40	-3	2,248	-0.13%
2024/10/01	0	0.00	6	30.88	30.95	-6	2,253	-0.27%
2024/09/30	1.1	31.00	0	0.00	30.80	1.1	2,330	0.05%
2024/09/27	0	0.00	1	31.50	31.25	-1	2,440	-0.04%
2024/09/26	0.2	30.92	0	0.00	30.85	0.2	2,558	0.01%
2024/09/25	1	31.19	1	30.85	30.85	0	2,628	0.00%
2024/09/23	0	0.00	16.5	30.68	30.90	-16.5	2,692	-0.61%
2024/09/20	1.1	31.22	18	31.11	31.20	-16.9	2,692	-0.63%
2024/09/18	0.1	32.20	0	0.00	32.25	0.1	2,708	0.00%
2024/09/16	0	0.00	0.2	32.35	32.45	-0.2	2,749	-0.01%
2024/09/12	0	31.65	0	0.00	31.45	0	2,811	0.00%
2024/09/11	0	0.00	1	31.60	31.60	-1	2,835	-0.04%
2024/09/06	2	31.80	1	31.70	31.65	1	2,929	0.03%
2024/09/05	0	31.95	0	0.00	31.30	0	2,938	0.00%
2024/09/04	1	32.14	2	32.05	31.80	-1	2,963	-0.03%
2024/09/03	0	33.55	0	0.00	33.10	0	3,024	0.00%
2024/08/26	0	0.00	1.1	34.45	34.55	-1.1	3,445	-0.03%
2024/08/23	1	33.60	0	0.00	33.80	1	3,474	0.03%
2024/08/22	4	32.90	3	33.67	33.80	1	3,496	0.03%
2024/08/20	0	0.00	0.1	34.35	34.20	-0.1	3,560	0.00%
2024/08/19	0	0.00	3	34.55	34.60	-3	3,642	-0.08%
2024/08/14	1	34.00	6	34.03	34.15	-5	4,160	-0.12%
2024/08/13	2	33.60	0	0.00	33.55	2	4,242	0.05%
2024/08/12	3	33.30	0	0.00	33.20	3	4,307	0.07%
2024/08/09	0	32.60	0	0.00	32.30	0	4,328	0.00%
2024/08/08	6.1	32.45	12	32.54	32.15	-5.9	4,379	-0.13%
2024/08/07	0	0.00	5.5	32.72	33.00	-5.5	4,535	-0.12%
2024/08/06	7.4	30.26	0	0.00	30.80	7.4	4,570	0.16%
2024/08/05	5	32.00	6	31.36	31.70	-1	4,569	-0.02%
2024/08/02	1	35.05	0	0.00	34.70	1	4,563	0.02%
2024/08/01	0	0.00	20.2	35.75	35.80	-20.2	4,708	-0.43%
2024/07/31	0	0.00	14	35.49	35.45	-14	4,798	-0.29%
2024/07/29	0.1	35.20	0	0.00	35.25	0.1	5,581	0.00%
2024/07/26	0	0.00	12	35.15	35.20	-12	5,698	-0.21%
2024/07/23	1	35.40	0	0.00	35.50	1	5,910	0.02%
2024/07/22	0	33.85	2	34.00	34.55	-2	6,179	-0.03%
2024/07/19	1	34.90	0	0.00	34.75	1	6,631	0.02%
2024/07/18	15.4	34.71	10	35.18	35.20	5.4	7,129	0.08%
2024/07/17	0.1	34.80	4	34.75	34.30	-3.9	7,357	-0.05%
2024/07/16	2.2	34.29	0	0.00	34.10	2.2	8,477	0.03%
2024/07/15	5	34.05	0	0.00	34.10	5	9,227	0.05%
2024/07/12	0	0.00	1	33.65	33.85	-1	9,470	-0.01%
2024/07/11	9	33.68	4	33.90	33.75	5	9,504	0.05%
2024/07/10	0.1	33.50	0	0.00	33.20	0.1	9,546	0.00%
2024/07/09	15.2	33.27	4	33.18	32.75	11.2	9,574	0.12%
2024/07/08	15	34.21	9	34.15	33.50	6	9,530	0.06%
2024/07/05	4	35.81	11	35.82	35.75	-7	9,453	-0.07%
2024/07/04	6	35.72	17	36.02	36.05	-11	9,479	-0.12%
2024/07/03	6.2	37.07	0	0.00	37.25	6.2	9,508	0.07%
2024/07/02	16.2	37.52	9	37.41	37.80	7.2	9,440	0.08%
2024/07/01	1	36.25	5	37.18	37.25	-4	9,356	-0.04%
2024/06/28	10.1	36.38	4	36.50	36.65	6.1	9,328	0.07%
2024/06/27	0.1	36.05	22	36.10	36.45	-21.9	9,306	-0.24%
2024/06/26	3.3	36.21	5	36.24	36.40	-1.7	9,363	-0.02%
2024/06/25	1.2	36.27	0	0.00	36.35	1.2	9,404	0.01%
2024/06/24	0	0.00	2	36.35	36.75	-2	9,436	-0.02%
2024/06/21	0.1	36.35	3	36.25	36.25	-2.9	9,472	-0.03%
2024/06/20	9	37.08	3	36.87	36.95	6	9,444	0.06%
2024/06/19	9	36.77	3	36.82	36.90	6	9,426	0.06%
2024/06/18	5	36.59	24	36.71	36.65	-19	9,411	-0.20%
2024/06/17	0	0.00	7	36.34	36.50	-7	9,392	-0.07%
2024/06/14	1	36.40	10	36.53	36.05	-9	9,363	-0.10%
2024/06/13	8	35.64	9	35.73	35.65	-1	9,332	-0.01%
2024/06/12	2	35.53	8	35.88	36.05	-6	9,331	-0.06%
2024/06/11	10	36.04	6	36.03	36.00	4	9,326	0.04%
2024/06/07	12	37.03	11	36.74	36.75	1	9,323	0.01%
2024/06/06	13	35.82	11	36.09	36.20	2	9,295	0.02%
2024/06/05	10	36.55	5	36.40	36.50	5	9,347	0.05%
2024/06/04	0.2	35.68	6	36.48	36.70	-5.8	9,296	-0.06%
2024/06/03	5	35.91	16	35.96	36.35	-11	9,188	-0.12%
2024/05/31	8	34.59	25	34.51	34.80	-17	9,130	-0.19%
2024/05/30	9	34.25	3	33.95	33.85	6	9,076	0.07%
2024/05/29	4.1	34.64	3	34.30	34.30	1.1	9,054	0.01%
2024/05/28	10	34.30	6	34.55	34.55	4	9,014	0.04%
2024/05/27	6.2	34.32	1	34.50	34.00	5.2	8,989	0.06%
2024/05/24	2.1	34.51	2	34.30	34.25	0.1	8,964	0.00%
2024/05/23	6	34.25	0	0.00	34.15	6	8,913	0.07%
2024/05/22	9.1	35.41	7	35.41	35.00	2.1	8,832	0.02%
2024/05/21	24.1	36.42	11	36.61	36.00	13.1	8,714	0.15%
2024/05/20	43.1	36.89	8	37.24	37.20	35.1	8,582	0.41%
2024/05/17	2.1	34.90	10	34.41	35.55	-7.9	8,291	-0.10%
2024/05/16	14.1	33.95	1.1	34.06	33.90	13	8,196	0.16%
2024/05/15	15.1	33.82	12	33.62	33.55	3.1	8,134	0.04%
2024/05/14	15.3	33.90	11	33.65	33.60	4.3	8,106	0.05%
2024/05/13	21.1	33.58	8	33.89	33.85	13.1	8,042	0.16%
2024/05/10	2.1	36.12	2.1	35.81	35.80	0	7,872	0.00%
2024/05/09	3.1	36.26	14	36.56	35.95	-10.9	7,804	-0.14%
2024/05/08	19	36.77	185	36.60	36.45	-166	7,726	-2.15%	大賣/鉅額交易
2024/05/07	20.3	37.75	20	37.41	37.20	0.3	7,642	0.00%
2024/05/06	22.1	38.99	15	38.85	38.65	7.1	7,436	0.09%
2024/05/03	10.1	39.20	17.8	39.88	39.60	-7.7	7,264	-0.11%
2024/05/02	42	39.93	47	39.80	39.60	-5	6,958	-0.07%
2024/04/30	9.3	38.18	11	38.11	38.00	-1.7	6,418	-0.03%
2024/04/29	13.6	38.87	11.2	39.18	39.10	2.4	6,263	0.04%
2024/04/26	46.1	38.76	41	38.68	39.00	5.1	6,023	0.08%
2024/04/25	67.1	38.87	83	39.11	38.60	-15.9	5,696	-0.28%
2024/04/24	47.1	38.05	19	38.35	38.05	28.1	5,197	0.54%
2024/04/23	25.1	36.99	33	36.52	36.80	-7.9	4,652	-0.17%
2024/04/22	159.1	39.31	128	39.44	37.25	31.1	4,275	0.73%	大買/大賣/
2024/04/19	61.2	38.91	33	39.05	39.10	28.2	3,090	0.91%
2024/04/18	8	34.53	7.1	34.35	35.55	0.9	2,307	0.04%
2024/04/17	0.1	32.10	4	32.39	32.35	-4	2,037	-0.19%
2024/04/16	5.1	32.19	2	32.18	31.75	3.1	1,995	0.16%
2024/04/15	0	0.00	1	33.65	32.95	-1	1,919	-0.05%
2024/04/12	0	0.00	1	32.50	32.55	-1	1,844	-0.05%
2024/04/11	3.1	32.49	1	32.50	32.50	2.1	1,816	0.12%
2024/04/10	7	32.79	0	0.00	32.75	7	1,767	0.40%
2024/04/09	0	0.00	4	32.51	32.65	-4	1,720	-0.23%
2024/04/08	3	31.68	9.1	31.82	31.80	-6.1	1,623	-0.38%
2024/04/03	5	31.53	3.3	31.41	31.60	1.7	1,564	0.11%
2024/04/02	9	30.90	2	30.95	31.00	7	1,506	0.46%
2024/04/01	0	0.00	0.5	30.75	30.85	-0.5	1,460	-0.03%
2024/03/29	1.1	31.14	6	30.63	30.55	-4.9	1,429	-0.34%
2024/03/28	2	30.50	2	30.65	30.20	0	1,329	0.00%
2024/03/27	7	29.99	16	29.95	30.10	-9	1,258	-0.72%
2024/03/26	2	29.85	16	29.79	29.70	-14	1,202	-1.16%
2024/03/25	0	29.00	0	0.00	28.95	0	1,119	0.00%
2024/03/22	1	28.80	3	28.93	28.85	-2	1,111	-0.18%
2024/03/21	0	0.00	5	29.02	29.00	-5	1,107	-0.45%
2024/03/20	0	0.00	0.1	28.75	28.70	-0.1	1,103	-0.01%
2024/03/19	0	0.00	1	28.85	28.70	-1	1,120	-0.09%
2024/03/18	9.1	28.77	0	0.00	28.70	9.1	1,138	0.80%
2024/03/15	0	0.00	21	28.71	28.65	-21	1,130	-1.86%
2024/03/14	2	29.10	6	29.10	29.00	-4	1,110	-0.36%
2024/03/13	2	29.00	3	29.00	29.10	-1	1,089	-0.09%
2024/03/12	2	28.55	8	29.08	29.05	-6	1,049	-0.57%
2024/03/11	9	28.73	1	28.55	28.50	8	996	0.80%
2024/03/07	0	0.00	2	27.80	27.80	-2	876	-0.23%
2024/03/06	10	28.03	12	28.10	28.05	-2	864	-0.23%
2024/03/05	0.1	27.65	0	0.00	27.45	0.1	842	0.01%
2024/03/04	1	27.25	0	0.00	27.25	1	832	0.12%
2024/03/01	0	0.00	0.2	27.15	27.10	-0.2	819	-0.02%
2024/02/27	5	26.75	0	0.00	26.70	5	805	0.62%
2024/02/26	2.1	26.85	0	0.00	26.85	2.1	801	0.26%
2024/02/23	14	26.96	0	0.00	26.95	14	791	1.77%
2024/02/21	2	27.05	0	0.00	27.05	2	786	0.25%
2024/02/20	3	27.07	0	0.00	27.05	3	785	0.38%
2024/02/16	0.1	27.10	0	0.00	27.00	0.1	791	0.01%
2024/02/15	1	27.10	0	0.00	27.10	1	785	0.13%