合勤控 (3704)-富邦-台南券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
938張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	2	35.10	34.95	-2	1,837	-0.11%
2025/04/01	1	33.30	2	34.28	34.75	-1	1,865	-0.05%
2025/03/31	1	34.30	0	0.00	33.35	1	1,871	0.05%
2025/03/28	3	36.25	1	36.40	35.65	2	1,869	0.11%
2025/03/27	1	37.55	2.1	37.11	37.15	-1.1	1,942	-0.06%
2025/03/26	12	37.88	14.1	38.13	37.60	-2.1	2,118	-0.10%
2025/03/25	15	38.73	2	39.38	38.05	13	2,277	0.57%
2025/03/24	14.3	38.22	20	38.61	39.25	-5.8	2,202	-0.26%
2025/03/21	8	37.99	0	0.00	37.50	8	2,137	0.37%
2025/03/20	20	37.83	15	37.66	37.45	5	2,132	0.23%
2025/03/19	0	0.00	1	37.45	37.25	-1	2,089	-0.05%
2025/03/18	1.1	37.54	0	0.00	37.25	1.1	2,097	0.05%
2025/03/13	2	36.48	0.8	35.85	36.05	1.2	2,250	0.05%
2025/03/12	1	37.25	0	0.00	37.00	1	2,360	0.04%
2025/03/11	5	37.29	0	0.00	37.25	5	2,378	0.21%
2025/03/10	0	0.00	3	39.28	39.30	-3	2,428	-0.12%
2025/03/07	12	39.98	0	0.00	39.60	12	2,458	0.49%
2025/03/06	5	41.18	2	41.10	41.25	3	2,402	0.12%
2025/03/05	0	0.00	1	39.60	39.55	-1	2,352	-0.04%
2025/03/04	0	0.00	6	39.24	40.20	-6	2,358	-0.25%
2025/02/27	0	0.00	3	40.50	40.40	-3	2,365	-0.13%
2025/02/26	2	40.83	0	0.00	40.85	2	2,398	0.08%
2025/02/21	1	40.45	0	0.00	40.60	1	2,420	0.04%
2025/02/20	1	40.85	5	40.80	40.75	-4	2,517	-0.16%
2025/02/19	45	42.48	43	41.44	41.40	2	2,597	0.08%
2025/02/18	0	0.00	5	41.45	41.90	-5	2,670	-0.19%
2025/02/17	45	41.57	46	42.62	42.25	-1	2,657	-0.04%
2025/02/14	6	41.54	4	41.15	41.10	2	2,637	0.08%
2025/02/13	65	41.94	68	41.50	41.45	-3	2,651	-0.11%
2025/02/12	42	41.56	43	41.75	41.40	-1	2,681	-0.04%
2025/02/11	23	41.43	29	40.83	41.10	-6	2,665	-0.23%
2025/02/10	0	0.00	9	40.23	40.20	-9	2,639	-0.34%
2025/02/07	19	40.14	0	0.00	40.30	19	2,667	0.71%
2025/02/06	3	39.40	6	39.92	40.10	-3	2,685	-0.11%
2025/02/05	2	38.00	0	0.00	38.05	2	2,657	0.08%
2025/02/04	0	0.00	1	37.90	37.80	-1	2,724	-0.04%
2025/01/21	0	0.00	5	38.15	38.20	-5	3,144	-0.16%
2025/01/13	0	0.00	1	34.80	35.20	-1	3,385	-0.03%
2025/01/09	0	0.00	2	37.50	36.20	-2	3,367	-0.06%
2025/01/08	0	0.00	2	38.38	38.40	-2	3,344	-0.06%
2025/01/07	0	0.00	3	38.72	38.30	-3	3,350	-0.09%
2025/01/06	0	0.00	2	38.70	38.90	-2	3,370	-0.06%
2025/01/03	1	38.55	3	38.60	38.20	-2	3,370	-0.06%
2024/12/30	2	39.33	1	39.50	38.80	1	3,375	0.03%
2024/12/26	12	40.92	6	40.01	39.70	6	3,352	0.18%
2024/12/25	2	40.13	13	39.97	40.20	-11	3,323	-0.33%
2024/12/24	1	39.90	10	39.80	40.05	-9	3,304	-0.27%
2024/12/23	17	40.90	3	40.12	40.20	14	3,278	0.43%
2024/12/20	5	41.03	31	42.01	41.20	-26	3,180	-0.82%
2024/12/19	53	41.07	7	41.14	39.70	46	2,996	1.54%
2024/12/18	4	38.25	0.3	38.00	38.40	3.7	2,819	0.13%
2024/12/16	1	39.00	3	38.75	38.40	-2	2,809	-0.07%
2024/12/13	1	39.65	2	39.60	39.65	-1	2,811	-0.04%
2024/12/12	6	40.32	4	39.85	39.85	2	2,808	0.07%
2024/12/11	1	40.10	0	0.00	39.75	1	2,796	0.04%
2024/12/09	1	43.55	2	42.65	42.60	-1	2,713	-0.04%
2024/12/06	4	43.20	4	43.45	43.15	0	2,658	0.00%
2024/12/05	2	41.80	0	0.00	41.85	2	2,532	0.08%
2024/12/04	0	0.00	4	42.85	42.75	-4	2,509	-0.16%
2024/12/03	2	41.58	1	42.70	41.60	1	2,448	0.04%
2024/12/02	3	41.30	12	41.71	42.15	-9	2,482	-0.36%
2024/11/26	0	0.00	2	40.43	40.50	-2	2,415	-0.08%
2024/11/25	2	40.95	3	40.52	41.10	-1	2,399	-0.04%
2024/11/22	1	38.80	0	0.00	38.75	1	2,358	0.04%
2024/11/21	1	39.15	0	0.00	38.70	1	2,348	0.04%
2024/11/19	2	39.63	7	39.88	40.25	-5	2,300	-0.22%
2024/11/18	11	40.58	4	39.23	39.15	7	2,196	0.32%
2024/11/15	0	0.00	5	42.61	42.95	-5	2,116	-0.24%
2024/11/14	0	0.00	0	40.90	40.60	0	2,024	0.00%
2024/11/13	1	40.90	0	0.00	40.55	1	2,007	0.05%
2024/11/12	3	40.60	0	0.00	40.80	3	1,991	0.15%
2024/11/11	3	41.55	20	41.87	41.95	-17	1,963	-0.87%
2024/11/08	3	41.08	2	40.55	40.35	1	1,916	0.05%
2024/11/07	6	42.39	8	42.73	42.15	-2	1,870	-0.11%
2024/11/06	12.1	42.05	11	42.38	42.30	1.1	1,845	0.06%
2024/11/05	0	0.00	3	42.90	42.15	-3	1,831	-0.16%
2024/11/04	6	42.26	5	42.70	41.55	1	1,829	0.05%
2024/11/01	13	42.03	25	42.36	42.70	-12	1,822	-0.66%
2024/10/30	30	43.03	25	42.57	41.90	5	1,753	0.28%
2024/10/29	8.3	39.91	12	40.45	41.75	-3.7	1,506	-0.25%
2024/10/28	6	40.93	5.1	40.76	40.00	0.9	1,428	0.07%
2024/10/25	1	40.80	34	40.20	40.80	-33	1,313	-2.51%
2024/10/24	9	38.75	1	39.30	38.60	8	1,229	0.65%
2024/10/23	3	37.52	5	38.62	39.60	-2	1,161	-0.17%
2024/10/22	2	35.68	0	0.00	36.15	2	1,088	0.18%
2024/10/21	1	34.30	4	34.53	35.75	-3	1,128	-0.27%
2024/10/17	8	36.58	0	0.00	36.30	8	1,135	0.70%
2024/10/16	5	36.45	6	36.07	36.95	-1	1,184	-0.08%
2024/10/15	1	36.25	0	0.00	35.80	1	1,160	0.09%
2024/10/11	0	0.00	5	35.50	35.90	-5	1,156	-0.43%
2024/10/09	1	37.40	5	37.00	37.00	-4	1,140	-0.35%
2024/10/08	2	37.13	0.2	37.90	36.95	1.8	1,140	0.16%
2024/10/07	5	38.25	2	38.65	38.75	3	1,133	0.26%
2024/10/04	1	37.20	0	0.00	37.75	1	1,125	0.09%
2024/10/01	1	37.20	0	0.00	37.50	1	1,133	0.09%
2024/09/25	7	38.45	0	0.00	38.20	7	1,213	0.58%
2024/09/20	0	0.00	1	38.50	38.00	-1	1,214	-0.08%
2024/09/18	1	37.60	1	37.80	37.05	0	1,215	0.00%
2024/09/16	1	37.80	0	0.00	37.65	1	1,219	0.08%
2024/09/13	0	0.00	11	36.09	36.60	-11	1,213	-0.91%
2024/09/11	13	35.69	0	0.00	34.80	13	1,212	1.07%
2024/09/10	1	37.40	6	37.53	36.80	-5	1,198	-0.42%
2024/09/06	3	37.00	1	36.95	36.80	2	1,200	0.17%
2024/09/05	1	37.20	2.1	37.44	37.20	-1.1	1,205	-0.09%
2024/09/04	7	38.09	6	37.88	37.75	1	1,214	0.08%
2024/09/03	15	40.02	3.2	40.00	39.25	11.8	1,186	1.00%
2024/09/02	0	0.00	1	38.80	39.25	-1	1,128	-0.09%
2024/08/30	0	0.00	0	37.95	37.90	0	1,110	0.00%
2024/08/28	1	37.15	0	0.00	37.00	1	1,118	0.09%
2024/08/26	2	36.20	1	37.00	36.50	1	1,144	0.09%
2024/08/23	0	0.00	9	35.51	36.00	-9	1,177	-0.76%
2024/08/20	1	35.70	0	0.00	35.75	1	1,239	0.08%
2024/08/19	1	35.60	0	35.41	35.75	1	1,290	0.08%
2024/08/15	0.1	33.75	0	0.00	33.95	0.1	1,417	0.00%
2024/08/12	2	33.65	0	0.00	33.70	2	1,549	0.13%
2024/08/09	0.3	34.25	0	0.00	33.55	0.3	1,559	0.02%
2024/08/07	1	32.55	0	0.00	34.65	1	1,575	0.06%
2024/08/06	0	30.25	6	29.93	31.55	-6	1,583	-0.38%
2024/08/05	0	33.40	0	0.00	33.15	0	1,562	0.00%
2024/08/02	0	0.00	1	36.80	36.80	-1	1,553	-0.06%
2024/07/31	0	0.00	55	36.37	36.45	-55	1,623	-3.39%
2024/07/30	1	36.10	0	0.00	36.50	1	1,647	0.06%
2024/07/29	0	0.00	5	36.45	36.00	-5	1,652	-0.30%
2024/07/23	0	0.00	2	37.20	37.10	-2	1,679	-0.12%
2024/07/22	0	37.20	2	38.00	37.15	-2	1,687	-0.12%
2024/07/19	2	39.15	0	0.00	39.05	2	1,665	0.12%
2024/07/18	5	40.45	3	40.75	40.05	2	1,658	0.12%
2024/07/17	2	40.30	6	41.17	40.35	-4	1,636	-0.25%
2024/07/16	0	0.00	1	40.50	39.90	-1	1,619	-0.06%
2024/07/15	0	0.00	2	39.60	39.45	-2	1,648	-0.12%
2024/07/12	0	0.00	2	40.10	39.85	-2	1,679	-0.12%
2024/07/09	0.1	39.68	1	39.70	39.50	-0.9	1,775	-0.05%
2024/07/08	0	0.00	1	40.15	40.15	-1	1,791	-0.06%
2024/07/05	3	39.93	0	0.00	40.15	3	1,824	0.16%
2024/07/04	1	41.20	9	41.24	41.20	-8	1,863	-0.43%
2024/07/03	0	0.00	1.1	41.50	41.35	-1.1	1,871	-0.06%
2024/07/02	0	0.00	1	41.20	40.60	-1	1,897	-0.05%
2024/07/01	5	39.95	0	0.00	39.90	5	1,913	0.26%
2024/06/28	0	0.00	1	39.95	39.90	-1	1,939	-0.05%
2024/06/26	1	39.90	0	0.00	39.90	1	2,203	0.05%
2024/06/25	0	0.00	0.2	39.80	39.95	-0.2	2,432	-0.01%
2024/06/24	1	39.85	0	0.00	39.80	1	2,604	0.04%
2024/06/21	1	40.40	0	0.00	40.45	1	2,711	0.04%
2024/06/19	5	40.30	0	0.00	40.15	5	3,134	0.16%
2024/06/14	0	40.15	0	0.00	39.95	0	3,696	0.00%
2024/06/13	1	39.90	0	0.00	39.80	1	3,752	0.03%
2024/06/12	2	39.95	0	0.00	39.60	2	3,814	0.05%
2024/06/11	1	39.85	0	0.00	39.70	1	3,910	0.03%
2024/06/06	3	40.30	0	0.00	40.20	3	4,033	0.07%
2024/06/05	1	40.60	0	0.00	40.60	1	4,028	0.02%
2024/06/04	1	41.20	0	0.00	41.30	1	4,030	0.02%
2024/06/03	0	0.00	3.6	41.54	41.40	-3.6	4,049	-0.09%
2024/05/31	1	41.80	2	41.68	41.40	-1	4,064	-0.02%
2024/05/30	1	41.85	7.2	42.07	41.95	-6.2	4,079	-0.15%
2024/05/29	1	42.35	1	42.15	42.15	0	4,103	0.00%
2024/05/28	1	42.00	1	41.80	41.95	0	4,077	0.00%
2024/05/24	1	42.20	2	41.50	41.45	-1	4,100	-0.02%
2024/05/23	1	42.30	0	0.00	41.90	1	4,078	0.02%
2024/05/22	4	42.35	29	42.23	42.75	-25	4,049	-0.62%
2024/05/21	3	41.60	4	42.03	42.10	-1	4,007	-0.02%
2024/05/20	0.1	41.55	4	41.19	41.20	-3.9	3,973	-0.10%
2024/05/17	5	40.20	1	40.20	40.30	4	3,940	0.10%
2024/05/16	0	0.00	3	40.50	40.35	-3	3,964	-0.08%
2024/05/15	4	40.30	1	40.35	40.35	3	4,076	0.07%
2024/05/14	0	0.00	5	40.14	40.15	-5	4,095	-0.12%
2024/05/13	2	39.23	0	0.00	39.25	2	4,094	0.05%
2024/05/10	12	38.74	4	39.10	39.25	8	4,118	0.19%
2024/05/09	4	39.23	0	0.00	39.10	4	4,131	0.10%
2024/05/08	2	39.85	0	0.00	39.85	2	4,135	0.05%
2024/05/07	13.1	39.88	2.1	39.47	39.70	10.9	4,123	0.26%
2024/05/06	1	40.60	3	40.57	40.60	-2	4,068	-0.05%
2024/05/03	6	41.17	0.6	40.70	40.65	5.4	4,066	0.13%
2024/05/02	2	41.30	3	41.28	41.35	-1	4,047	-0.02%
2024/04/30	1	41.65	2	41.50	41.50	-1	4,050	-0.02%
2024/04/29	2	41.35	1.3	41.33	41.45	0.7	4,059	0.02%
2024/04/26	1.6	40.83	0	0.00	40.95	1.6	4,057	0.04%
2024/04/25	12	41.10	0	0.00	40.85	12	4,048	0.30%
2024/04/24	1	42.05	0	0.00	42.15	1	4,034	0.02%
2024/04/23	0.3	41.75	2.6	41.69	41.70	-2.3	4,040	-0.06%
2024/04/22	2	41.43	1	41.90	41.05	1	4,046	0.02%
2024/04/19	7.2	41.34	7.3	41.51	41.60	-0.1	4,028	0.00%
2024/04/18	21.9	42.54	3.8	42.19	42.30	18.1	4,017	0.45%
2024/04/17	7	43.31	0	0.00	43.25	7	3,999	0.18%
2024/04/16	7.2	44.02	1.8	44.16	43.30	5.4	3,978	0.14%
2024/04/15	5	45.26	0	0.00	45.00	5	3,975	0.13%
2024/04/12	4	45.85	4	45.75	46.05	0	3,967	0.00%
2024/04/11	19	46.10	31	46.16	45.80	-12	3,955	-0.30%
2024/04/10	32.6	47.16	0	0.00	46.60	32.6	3,956	0.82%
2024/04/09	15	47.17	18.6	47.20	47.15	-3.6	3,942	-0.09%
2024/04/08	17	47.72	4	47.75	47.60	13	3,932	0.33%