永崴投控 (3712)-富邦-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	43.38	9	43.35	43.00	-6	5,311	-0.11%
2024/05/15	8	44.36	6	44.08	43.75	2	5,332	0.04%
2024/05/14	3	43.83	8	44.12	44.05	-5	5,392	-0.09%
2024/05/13	1	43.15	4	43.44	43.45	-3	5,402	-0.06%
2024/05/10	12	42.20	7	42.57	42.60	5	5,433	0.09%
2024/05/09	3	43.13	11	43.15	42.80	-8	5,478	-0.15%
2024/05/08	7	43.07	8	43.38	43.55	-1	5,568	-0.02%
2024/05/07	2	42.20	1	43.15	42.60	1	5,579	0.02%
2024/05/06	2	42.85	4	43.15	42.85	-2	5,583	-0.04%
2024/05/03	9	43.63	0	0.00	43.35	9	5,624	0.16%
2024/05/02	1	44.05	2	44.45	44.25	-1	5,698	-0.02%
2024/04/30	0	0.00	1	44.75	44.75	-1	5,847	-0.02%
2024/04/29	0	0.00	15	44.90	45.00	-15	5,987	-0.25%
2024/04/26	0	0.00	9	45.71	44.85	-9	6,070	-0.15%
2024/04/25	1	45.75	2	45.95	45.55	-1	6,071	-0.02%
2024/04/24	4.2	46.20	32	46.31	46.05	-27.8	6,087	-0.46%
2024/04/23	11.3	45.67	5	46.10	45.50	6.3	6,130	0.10%
2024/04/22	2	46.35	5	47.42	45.75	-3	6,262	-0.05%
2024/04/19	5	47.46	12	46.90	47.30	-7	6,397	-0.11%
2024/04/18	9	48.98	7.2	48.85	48.60	1.8	6,332	0.03%
2024/04/17	11.2	49.88	18	49.74	49.60	-6.8	6,315	-0.11%
2024/04/16	3	46.22	4.6	46.61	46.40	-1.6	6,156	-0.03%
2024/04/15	24.6	48.53	59.2	47.89	48.20	-34.6	6,068	-0.57%
2024/04/12	16	46.60	12	46.30	46.55	4	5,802	0.07%
2024/04/11	5	44.84	6	44.59	44.10	-1	5,677	-0.02%
2024/04/10	0	0.00	9.4	44.35	44.55	-9.4	5,659	-0.17%
2024/04/09	0	0.00	3	44.20	44.15	-3	5,645	-0.05%
2024/04/08	0	0.00	2	43.80	44.10	-2	5,637	-0.04%
2024/04/03	1	43.55	1	43.60	43.65	0	5,634	0.00%
2024/04/02	0	0.00	3	43.57	43.55	-3	5,649	-0.05%
2024/04/01	2	43.95	3	43.95	44.00	-1	5,641	-0.02%
2024/03/29	1	42.80	5	42.60	42.55	-4	5,622	-0.07%
2024/03/28	1	43.25	23	43.79	43.10	-22	5,613	-0.39%
2024/03/27	2	43.63	0	0.00	43.75	2	5,610	0.04%
2024/03/26	12	43.76	176	43.82	44.05	-164	5,596	-2.93%	大賣/鉅額交易
2024/03/22	5	42.72	4	43.43	43.70	1	5,608	0.02%
2024/03/21	0	0.00	21	42.75	42.60	-21	5,653	-0.37%
2024/03/20	6	41.76	0	0.00	41.50	6	5,670	0.11%
2024/03/19	23.3	42.33	2	41.90	41.80	21.3	5,768	0.37%
2024/03/18	4	42.45	6	42.25	42.20	-2	6,071	-0.03%
2024/03/15	3	41.35	2	41.85	41.55	1	6,416	0.02%
2024/03/14	19	41.71	0	0.00	41.35	19	6,502	0.29%
2024/03/13	5	42.38	4	41.60	41.70	1	6,469	0.02%
2024/03/12	4	42.19	12	42.59	42.40	-8	6,431	-0.12%
2024/03/11	6.4	42.52	19	42.64	42.05	-12.7	6,419	-0.20%
2024/03/08	37.1	44.16	0	0.00	43.25	37.1	6,396	0.58%
2024/03/07	97	45.36	2	45.70	45.65	95	6,283	1.51%
2024/03/06	105	46.92	1.1	46.44	46.60	103.9	6,193	1.68%	大買/鉅額交易
2024/03/05	10	48.12	10	47.91	47.05	0	6,128	0.00%
2024/03/04	7	48.13	22	48.10	47.80	-15	6,043	-0.25%
2024/03/01	23	48.50	11	48.06	48.65	12	5,938	0.20%
2024/02/29	24	48.59	32	48.80	49.75	-8	5,773	-0.14%
2024/02/27	34	47.71	31	47.42	46.40	3	5,482	0.05%
2024/02/26	52	48.56	74	48.13	48.35	-22	5,260	-0.42%
2024/02/23	34	46.11	2	45.40	45.00	32	4,918	0.65%
2024/02/22	3	45.65	1	45.95	45.80	2	4,763	0.04%
2024/02/21	12	45.81	30.5	45.62	46.70	-18.5	4,580	-0.40%
2024/02/20	12	45.19	11.1	44.76	45.10	0.9	4,286	0.02%
2024/02/19	158	44.08	181.1	43.97	44.20	-23.1	3,896	-0.59%	大買/大賣/
2024/02/16	6	39.61	4	40.08	40.20	2	3,701	0.05%
2024/02/15	14.1	39.81	7	40.53	39.35	7.1	3,668	0.19%
2024/02/05	14	42.13	2	41.95	41.95	12	3,613	0.33%
2024/02/02	11	43.62	9	43.42	42.80	2	3,586	0.06%
2024/02/01	23	43.91	23	43.52	43.70	0	3,541	0.00%
2024/01/31	5	43.06	6	43.41	43.45	-1	3,476	-0.03%
2024/01/30	13	42.17	9	41.91	42.20	4	3,371	0.12%
2024/01/29	4	42.44	1	42.60	42.40	3	3,341	0.09%
2024/01/26	1	42.55	21	42.36	42.30	-20	3,312	-0.60%
2024/01/25	26	43.75	0	0.00	42.75	26	3,240	0.80%
2024/01/24	14.1	42.98	9	43.11	43.60	5.1	3,120	0.16%
2024/01/23	13.3	42.58	1	41.95	42.70	12.3	2,953	0.41%
2024/01/22	3	42.18	8	41.14	42.10	-5	2,800	-0.18%
2024/01/19	3	39.23	4	39.55	39.40	-1	2,694	-0.04%
2024/01/18	4	39.28	0	0.00	39.25	4	2,662	0.15%
2024/01/17	4	40.99	11	39.87	39.90	-7	2,628	-0.27%
2024/01/16	5	41.34	21	42.05	40.85	-16	2,563	-0.62%
2024/01/15	48	41.49	39	41.86	42.70	9	2,393	0.38%
2024/01/12	7	38.99	0	0.00	38.85	7	2,196	0.32%
2024/01/11	1	38.85	1	38.70	38.95	0	2,174	0.00%
2024/01/10	0	37.35	0	0.00	37.15	0	2,106	0.00%
2024/01/04	4	37.24	0	0.00	36.75	4	2,077	0.19%
2023/12/29	5	37.75	0	0.00	38.55	5	2,015	0.25%
2023/12/27	1	38.10	0	0.00	38.10	1	1,972	0.05%
2023/12/25	7	37.78	0	0.00	37.40	7	1,948	0.36%
2023/12/22	2	38.50	0	0.00	37.80	2	1,931	0.10%
2023/12/21	0	0.00	2	38.60	38.55	-2	1,922	-0.10%
2023/12/20	2	38.45	1	38.30	38.30	1	1,904	0.05%
2023/12/19	7	38.16	4	39.15	38.15	3	1,875	0.16%
2023/12/18	9	39.90	0	0.00	39.30	9	1,788	0.50%
2023/12/15	1	40.20	0	0.00	40.00	1	1,677	0.06%
2023/12/14	3	41.28	4.2	41.37	40.80	-1.2	1,605	-0.07%
2023/12/13	33	43.72	39.5	44.13	42.55	-6.5	1,487	-0.44%
2023/12/12	68	41.79	103	42.47	43.45	-35	1,148	-3.05%	大賣/
2023/12/11	0	0.00	24.5	39.07	39.50	-24.5	759	-3.22%
2023/12/08	0	0.00	2	37.60	37.05	-2	640	-0.31%
2023/12/07	0	0.00	1	37.95	37.25	-1	630	-0.16%
2023/12/06	11	37.14	0	0.00	36.90	11	602	1.83%
2023/12/05	2.1	38.65	3	38.45	38.55	-0.9	553	-0.17%
2023/12/04	0	0.00	9	36.87	36.85	-9	510	-1.76%
2023/12/01	0	0.00	6.1	36.43	36.60	-6.1	499	-1.22%
2023/11/30	16	36.11	1	36.15	36.10	15	495	3.03%
2023/11/29	0	0.00	2	36.10	36.05	-2	493	-0.41%
2023/11/28	14	35.74	2.1	35.90	35.85	12	491	2.43%
2023/11/27	2	35.65	8	36.79	35.60	-6	487	-1.23%
2023/11/24	1	36.75	51	36.68	36.75	-50	480	-10.40%
2023/11/21	2	36.75	0.1	36.80	36.70	2	432	0.45%
2023/11/17	3	36.30	1	36.11	36.15	2	410	0.48%
2023/11/16	0	0.00	1.1	35.95	36.05	-1.1	401	-0.27%
2023/11/15	5	35.63	0.1	35.80	35.50	4.9	386	1.27%
2023/11/14	0	0.00	0	35.50	35.25	0	366	-0.01%
2023/11/13	1	34.90	0.1	35.10	35.20	1	351	0.27%
2023/11/08	1	34.50	0	0.00	33.70	1	341	0.29%
2023/11/02	0.1	32.30	0	0.00	32.20	0.1	356	0.01%
2023/10/24	0	31.75	0	0.00	31.85	0	416	0.01%
2023/10/18	0	31.75	0	0.00	31.75	0	479	0.01%
2023/10/13	0.1	33.20	0	0.00	33.05	0.1	529	0.01%
2023/09/27	0	0.00	10	32.95	32.90	-10	663	-1.51%
2023/09/26	3	34.28	4	33.86	33.50	-1	757	-0.13%
2023/09/22	0.1	33.20	0	0.00	33.10	0.1	759	0.01%
2023/09/20	0	0.00	11	33.56	33.50	-11	763	-1.44%
2023/09/15	1	33.00	0	0.00	32.85	1	782	0.13%
2023/09/07	0	0.00	1	32.60	32.65	-1	850	-0.12%
2023/09/05	0	0.00	0.1	33.10	33.15	-0.1	887	-0.01%
2023/09/04	0	0.00	0.1	32.50	32.80	-0.1	918	-0.01%
2023/09/01	0	0.00	0.2	32.95	32.60	-0.2	937	-0.02%
2023/08/30	1	32.30	0	0.00	32.25	1	1,008	0.10%
2023/08/28	2	31.13	0	0.00	31.05	2	1,083	0.18%
2023/08/25	1	31.20	0	0.00	31.35	1	1,093	0.09%
2023/08/22	0	31.00	1	30.70	30.65	-1	1,128	-0.09%
2023/08/17	1	31.55	0.1	33.90	31.60	1	1,170	0.08%
2023/08/16	6	30.86	0	0.00	30.85	6	1,202	0.50%
2023/08/14	0.2	31.55	0	0.00	31.05	0.2	1,251	0.02%
2023/08/11	4	32.83	0	0.00	32.80	4	1,250	0.32%
2023/08/10	3	33.17	0	0.00	32.80	3	1,284	0.23%
2023/08/09	0.2	33.65	0	0.00	33.65	0.2	1,362	0.01%
2023/08/08	2	34.70	0.2	34.70	34.40	1.8	1,377	0.13%
2023/08/02	3	32.18	0	0.00	32.10	3	1,517	0.20%
2023/08/01	0.1	32.75	0	0.00	32.70	0.1	1,560	0.01%
2023/07/31	2	33.55	0	0.00	33.40	2	1,640	0.12%
2023/07/27	0.1	34.30	0	0.00	34.30	0.1	2,007	0.00%
2023/07/26	5.2	34.54	0	0.00	34.05	5.2	2,232	0.23%
2023/07/25	12	34.69	0.2	35.11	34.75	11.8	2,258	0.52%
2023/07/24	10	36.00	0	0.00	35.90	10	2,271	0.44%
2023/07/19	0.1	37.05	0	0.00	36.90	0.1	2,407	0.00%
2023/07/18	2	37.88	0	0.00	37.60	2	2,448	0.08%
2023/07/17	2	37.88	3	37.90	37.90	-1	2,505	-0.04%
2023/07/14	2	36.70	0	0.00	36.30	2	2,564	0.08%
2023/07/13	2	36.30	0	0.00	36.05	2	2,733	0.07%
2023/07/12	8	36.65	0	0.00	36.20	8	3,123	0.26%
2023/07/11	0	0.00	1	36.35	36.35	-1	3,315	-0.03%
2023/07/05	0.2	37.35	2	37.35	37.10	-1.8	3,415	-0.05%
2023/07/04	11	38.19	3	38.05	37.65	8	3,417	0.23%
2023/07/03	2	36.10	0	0.00	36.25	2	3,335	0.06%
2023/06/30	2	36.30	0	0.00	36.05	2	3,354	0.06%
2023/06/27	0	0.00	1	36.25	35.55	-1	3,391	-0.03%
2023/06/21	8	36.29	0	0.00	36.25	8	3,414	0.23%
2023/06/20	0.2	36.30	1	36.15	36.25	-0.8	3,454	-0.02%
2023/06/19	1	36.90	0	36.80	36.40	1	3,475	0.03%
2023/06/16	0	37.35	0	0.00	36.90	0	3,508	0.00%
2023/06/14	0	0.00	1	36.90	36.40	-1	3,553	-0.03%
2023/06/13	1	36.40	0	0.00	36.50	1	3,579	0.03%
2023/06/12	0	36.60	1	36.50	36.35	-1	3,647	-0.03%
2023/06/09	1	36.95	0	0.00	36.85	1	3,712	0.03%
2023/06/08	3	37.75	0	0.00	37.10	3	3,861	0.08%
2023/06/07	5	38.70	6	38.42	38.25	-1	4,113	-0.02%
2023/06/05	1	38.50	0	0.00	38.50	1	4,450	0.02%
2023/06/02	0	0.00	1	39.00	38.30	-1	4,428	-0.02%
2023/06/01	0	0.00	2	37.30	37.25	-2	4,359	-0.05%
2023/05/31	0	0.00	5	36.92	37.15	-5	4,352	-0.11%
2023/05/30	0	0.00	1	36.55	36.70	-1	4,345	-0.02%
2023/05/29	0	0.00	1	37.00	37.10	-1	4,362	-0.02%
2023/05/26	0	36.55	2	36.63	36.50	-2	4,361	-0.05%
2023/05/25	0	0.00	1	37.55	37.30	-1	4,349	-0.02%
2023/05/24	0	0.00	3	37.83	37.80	-3	4,339	-0.07%
2023/05/22	0	0.00	5.1	37.50	37.55	-5.1	4,320	-0.12%
2023/05/19	0	36.05	1	36.40	36.05	-1	4,291	-0.02%
2023/05/18	13	36.73	2	36.58	36.70	11	4,286	0.26%
2023/05/17	3	35.98	1	35.70	35.90	2	4,275	0.05%
2023/05/16	13	35.71	0	0.00	35.90	13	4,263	0.30%
2023/05/15	3.1	36.71	0.3	35.97	36.15	2.7	4,241	0.06%
2023/05/12	1	38.75	1	38.65	38.95	0	4,206	0.00%
2023/05/11	2	38.83	0	0.00	38.55	2	4,193	0.05%
2023/05/10	0.1	39.10	2	39.15	39.30	-1.9	4,162	-0.05%
2023/05/09	2	38.68	0	0.00	38.35	2	4,099	0.05%
2023/05/08	0	39.60	3	39.80	39.60	-3	4,043	-0.07%
2023/05/05	4.2	39.52	51	39.65	39.30	-46.8	4,007	-1.17%
2023/05/04	4.2	40.81	5	41.05	40.75	-0.8	3,934	-0.02%
2023/05/03	2.2	40.20	5	40.42	40.95	-2.8	3,808	-0.07%
2023/05/02	65	39.79	21	40.15	40.70	44	3,604	1.22%
2023/04/26	0	0.00	4	36.75	37.40	-4	3,322	-0.12%
2023/04/25	3	38.88	1	38.05	37.75	2	3,292	0.06%
2023/04/24	0	0.00	1	36.85	37.40	-1	3,201	-0.03%
2023/04/21	1	35.75	0	0.00	36.10	1	3,150	0.03%
2023/04/19	1	39.50	18	39.20	39.00	-17	3,024	-0.56%
2023/04/18	47	40.10	43	39.55	40.00	4	2,930	0.14%
2023/04/17	195	39.53	185	38.85	39.90	10	2,819	0.35%	大買/大賣/
2023/04/14	6	37.80	3	37.72	37.70	3	2,525	0.12%
2023/04/12	1	36.41	5	36.89	37.40	-4	2,325	-0.17%
2023/04/11	4	36.06	0	0.00	36.10	4	2,319	0.17%
2023/04/10	6	37.73	3	37.82	37.90	3	2,314	0.13%
2023/04/07	2	37.80	2	37.70	37.45	0	2,286	0.00%
2023/04/06	1	36.80	2	37.38	37.45	-1	2,268	-0.04%
2023/03/31	1	37.25	2	36.88	37.05	-1	2,252	-0.04%
2023/03/30	1	36.85	17	36.40	37.05	-16	2,225	-0.72%
2023/03/29	2	35.83	2	35.98	35.85	0	2,213	0.00%
2023/03/28	8	36.11	3	35.87	35.75	5	2,212	0.23%
2023/03/27	2	37.05	8	37.09	37.10	-6	2,187	-0.27%
2023/03/24	11	37.26	2	37.38	37.20	9	2,174	0.41%
2023/03/23	3	37.60	2	37.70	37.35	1	2,152	0.05%
2023/03/22	3	37.80	8	37.33	37.25	-5	2,139	-0.23%
2023/03/21	14	37.06	3	37.18	37.25	11	2,102	0.52%
2023/03/20	1	36.35	5	36.58	37.35	-4	2,057	-0.19%
2023/03/17	2	35.33	0	0.00	35.75	2	2,012	0.10%
2023/03/16	2	35.60	4	35.25	35.45	-2	1,987	-0.10%
2023/03/15	3	36.63	22	36.40	36.45	-19	1,948	-0.98%
2023/03/14	0	0.00	11	37.35	37.20	-11	1,871	-0.59%
2023/03/13	19	37.04	10	36.74	37.20	9	1,788	0.50%
2023/03/10	17	38.32	19.3	38.27	38.45	-2.3	1,629	-0.14%
2023/03/09	24.3	38.12	37	38.25	38.50	-12.7	1,343	-0.95%
2023/03/08	0	0.00	4	32.75	35.00	-4	1,046	-0.38%
2023/03/07	0	0.00	2	31.85	31.85	-2	953	-0.21%
2023/03/06	1	30.85	5	31.40	31.25	-4	933	-0.43%
2023/03/03	0.1	30.70	0	0.00	30.75	0.1	925	0.01%
2023/03/02	2	30.75	0	0.00	30.70	2	923	0.22%
2023/03/01	2	30.80	4	31.35	30.80	-2	924	-0.22%
2023/02/24	0.4	30.75	1	30.60	30.80	-0.6	897	-0.06%
2023/02/22	1	30.00	0	0.00	30.15	1	878	0.11%
2023/02/21	4	30.63	2	31.00	30.40	2	873	0.23%
2023/02/20	2	30.80	2	31.25	30.75	0	866	0.00%
2023/02/16	2	30.60	1	30.60	30.40	1	848	0.12%
2023/02/15	0	0.00	2	30.70	30.70	-2	833	-0.24%
2023/02/14	0	0.00	8	30.05	29.85	-8	803	-1.00%
2023/02/13	9	30.17	0	0.00	30.00	9	796	1.13%
2023/02/10	2	30.30	3	30.67	30.05	-1	781	-0.13%
2023/02/09	0	0.00	1	29.95	29.90	-1	729	-0.14%
2023/02/08	0	0.00	6	29.97	29.90	-6	719	-0.83%
2023/02/07	2	29.40	2	29.40	29.40	0	696	0.00%
2023/02/03	6	29.38	2	29.70	29.00	4	692	0.58%
2023/02/02	0	0.00	1	30.20	29.80	-1	671	-0.15%
2023/02/01	0	0.00	6	29.78	30.00	-6	645	-0.93%
2023/01/31	0	0.00	5	28.97	29.00	-5	588	-0.85%
2023/01/12	3	27.95	0	0.00	28.00	3	563	0.53%
2023/01/11	2	28.35	2	28.65	28.20	0	558	0.00%
2023/01/10	2	28.45	0	0.00	28.20	2	552	0.36%
2023/01/09	5	28.61	2	28.75	28.60	3	545	0.55%
2023/01/06	5	28.97	4	29.25	28.90	1	534	0.19%
2023/01/05	10	29.84	4	30.05	29.40	6	520	1.15%
2023/01/04	5	29.54	13	29.67	30.00	-8	447	-1.79%
2022/12/30	1	28.55	5	28.74	27.80	-4	329	-1.21%
2022/12/29	1	28.70	10	28.80	28.40	-9	319	-2.82%
2022/12/28	18	28.79	3.4	28.44	28.90	14.6	282	5.18%
2022/12/23	3	27.55	3	27.45	27.45	0	237	0.00%
2022/12/22	3	27.93	0	0.00	27.70	3	238	1.26%
2022/12/15	0	0.00	5	28.45	28.30	-5	221	-2.26%
2022/12/14	10	28.63	7	28.29	28.50	3	211	1.42%
2022/12/13	0	0.00	4	26.98	26.75	-4	177	-2.25%
2022/12/12	2	26.15	2	26.50	26.35	0	178	0.00%
2022/12/08	1	26.50	0	0.00	26.40	1	180	0.55%
2022/12/07	8	26.73	0	0.00	26.50	8	181	4.41%
2022/12/06	0	0.00	1	27.45	27.20	-1	179	-0.56%
2022/12/02	0	0.00	2	27.80	27.70	-2	176	-1.13%
2022/12/01	0	0.00	2	26.55	26.45	-2	169	-1.18%
2022/11/28	1	25.40	0	0.00	25.45	1	170	0.59%
2022/11/22	2	25.33	0	0.00	25.10	2	165	1.21%
2022/11/18	3	25.07	0	0.00	24.85	3	169	1.77%
2022/11/16	6	25.13	0	0.00	24.85	6	174	3.45%
2022/11/14	0	0.00	2	25.10	25.15	-2	175	-1.14%
2022/10/14	0	23.25	0	0.00	23.25	0	228	0.00%
2022/10/11	2	24.60	0	0.00	23.55	2	230	0.87%
2022/09/26	2	26.05	2	25.50	25.20	0	286	0.00%
2022/09/23	2	27.40	2	27.90	27.00	0	309	0.00%
2022/09/21	2	27.75	0	0.00	27.50	2	368	0.54%
2022/09/12	0	0.00	2	28.20	28.05	-2	412	-0.48%
2022/09/07	2	27.55	0	0.00	27.50	2	423	0.47%
2022/09/01	0	0.00	0.2	28.35	28.30	-0.2	444	-0.04%
2022/08/30	0	0.00	2	28.50	28.50	-2	459	-0.44%
2022/08/29	2	27.95	0	0.00	28.15	2	462	0.43%
2022/08/19	1	28.40	0	0.00	28.70	1	497	0.20%
2022/08/15	1	27.90	0	0.00	28.05	1	513	0.19%
2022/08/12	2	27.65	2	27.80	27.70	0	515	0.00%
2022/08/11	1	27.55	0	0.00	27.40	1	521	0.19%
2022/08/05	0	0.00	2	27.10	27.45	-2	578	-0.35%
2022/08/04	2	26.55	0	0.00	26.70	2	590	0.34%
2022/08/01	2	29.15	0	0.00	29.30	2	642	0.31%
2022/07/21	0	0.00	0.1	29.10	29.15	-0.1	1,383	-0.01%
2022/07/20	1	28.90	0	29.15	28.60	1	1,443	0.07%
2022/07/13	1	28.20	1	28.30	28.20	0	1,553	0.00%
2022/07/08	2	29.20	2	29.70	29.40	0	1,575	0.00%
2022/07/06	1	28.95	0	0.00	28.60	1	1,564	0.06%
2022/07/05	2	29.40	5	29.40	29.30	-3	1,561	-0.19%
2022/07/04	2	29.35	0	0.00	29.00	2	1,553	0.13%
2022/07/01	11	30.85	4	30.75	29.75	7	1,546	0.45%
2022/06/30	0.1	31.79	2	31.90	31.50	-1.9	1,518	-0.12%
2022/06/28	2	31.10	2	31.70	31.05	0	1,467	0.00%
2022/06/24	0	0.00	4	30.60	30.70	-4	1,456	-0.27%
2022/06/23	2	29.75	2	30.00	29.70	0	1,447	0.00%
2022/06/22	4	29.93	0	0.00	29.70	4	1,449	0.28%
2022/06/21	1	29.80	3	30.27	30.35	-2	1,460	-0.14%
2022/06/17	4	30.03	2	30.40	30.00	2	1,456	0.14%
2022/06/15	4	31.23	4	31.40	30.90	0	1,451	0.00%
2022/06/14	2	30.60	0	0.00	30.65	2	1,444	0.14%
2022/06/13	3	30.85	0	0.00	30.70	3	1,442	0.21%
2022/06/10	1	31.50	0	0.00	31.50	1	1,442	0.07%
2022/06/06	0	0.00	2	30.90	31.00	-2	1,434	-0.14%
2022/06/02	2	30.65	0	0.00	30.65	2	1,434	0.14%
2022/06/01	2	31.10	4	31.15	31.05	-2	1,432	-0.14%
2022/05/30	1	30.70	5	30.56	30.80	-4	1,427	-0.28%
2022/05/26	2	29.85	0	0.00	30.00	2	1,417	0.14%
2022/05/24	0	0.00	2	30.10	29.90	-2	1,418	-0.14%
2022/05/20	1	30.35	0	0.00	30.00	1	1,411	0.07%
2022/05/19	4	29.85	0	0.00	29.90	4	1,409	0.28%
2022/05/18	1	30.10	2	30.03	30.15	-1	1,403	-0.07%
2022/05/17	7	29.49	6	29.63	29.50	1	1,393	0.07%
2022/05/16	4	29.71	0	0.00	29.55	4	1,383	0.29%
2022/05/13	5	30.02	2	30.30	29.90	3	1,376	0.22%
2022/05/12	11	29.95	0	0.00	29.80	11	1,364	0.81%
2022/05/11	2	30.15	0	0.00	30.10	2	1,360	0.15%
2022/05/10	2	30.43	2	30.50	30.65	0	1,350	0.00%
2022/05/09	6	30.73	100	30.46	30.05	-94	1,340	-7.01%
2022/05/06	12	32.78	0	0.00	32.15	12	1,303	0.92%
2022/05/05	1	34.30	6	33.86	33.50	-5	1,289	-0.39%
2022/05/04	5	34.00	2	33.48	33.75	3	1,256	0.24%
2022/05/03	0	0.00	2	34.13	33.55	-2	1,231	-0.16%
2022/04/29	108	35.00	18	34.74	34.60	90	1,169	7.70%	大買/
2022/04/28	1	34.35	1	34.10	34.50	0	1,045	0.00%
2022/04/27	61	33.55	68	33.61	34.70	-7	886	-0.79%
2022/04/26	20	32.42	31	32.41	33.80	-11	630	-1.75%
2022/04/22	2	31.85	0	0.00	31.85	2	572	0.35%
2022/04/21	0	0.00	2	33.45	32.35	-2	574	-0.35%
2022/04/20	2	33.40	4	32.93	33.00	-2	562	-0.36%
2022/04/18	0	0.00	3	31.23	31.30	-3	529	-0.57%
2022/04/15	4	30.03	3	30.75	30.55	1	537	0.19%
2022/04/14	3	30.32	0	0.00	30.00	3	619	0.48%
2022/04/11	3	29.98	0	0.00	29.95	3	665	0.45%
2022/04/06	1	30.55	2	30.55	30.50	-1	669	-0.15%
2022/04/01	3	30.65	2	30.75	30.65	1	675	0.15%
2022/03/31	10	31.10	1	30.75	30.75	9	680	1.32%
2022/03/30	1	30.85	0	0.00	30.80	1	673	0.15%
2022/03/17	3	30.80	0	0.00	30.85	3	726	0.41%
2022/03/16	0	0.00	2	30.40	30.50	-2	754	-0.27%
2022/03/15	2	30.05	10	30.03	30.00	-8	766	-1.04%
2022/03/11	1	30.40	0	0.00	30.40	1	775	0.13%
2022/03/10	0	0.00	2	31.00	30.65	-2	777	-0.26%
2022/03/09	0	0.00	2	30.40	30.40	-2	779	-0.26%
2022/03/08	2	30.20	0	0.00	29.85	2	787	0.25%
2022/03/07	2	30.70	0	0.00	30.45	2	790	0.25%
2022/03/01	5	31.20	2	31.20	31.05	3	810	0.37%
2022/02/24	2	30.75	0	0.00	30.30	2	825	0.24%
2022/02/23	0	0.00	2.1	31.19	31.15	-2.1	830	-0.25%
2022/02/22	2	31.00	0	0.00	30.75	2	851	0.23%
2022/02/16	0	0.00	2	31.45	31.30	-2	941	-0.21%
2022/02/15	2	31.10	2	31.45	31.00	0	959	0.00%
2022/02/14	2	31.20	0	0.00	31.10	2	1,001	0.20%
2022/02/11	2	31.55	0	0.00	31.80	2	1,017	0.20%
2022/02/09	0	0.00	2	33.00	32.95	-2	1,046	-0.19%
2022/01/21	2	32.60	0	0.00	32.05	2	1,177	0.17%
2022/01/20	0	0.00	9	33.40	33.30	-9	1,188	-0.76%
2022/01/19	0	0.00	1.6	33.22	33.40	-1.6	1,197	-0.13%
2022/01/18	0	0.00	2	32.95	32.90	-2	1,189	-0.17%
2022/01/14	0	0.00	2	32.65	32.50	-2	1,212	-0.16%
2022/01/13	0	0.00	4.2	32.19	32.00	-4.2	1,217	-0.34%
2022/01/12	2	32.80	0	0.00	32.50	2	1,238	0.16%
2022/01/11	13	33.16	0	0.00	32.90	13	1,242	1.05%
2022/01/10	3	34.25	0	0.00	34.55	3	1,227	0.24%
2022/01/07	6	34.90	9	35.38	34.10	-3	1,236	-0.24%
2021/12/30	0	0.00	4	33.10	32.85	-4	1,456	-0.27%
2021/12/28	4	32.48	0	0.00	32.35	4	1,709	0.23%
2021/12/27	0	0.00	2	32.90	32.70	-2	1,788	-0.11%
2021/12/21	2	32.55	2	32.90	32.55	0	2,215	0.00%
2021/12/20	2	32.45	2	32.90	32.10	0	2,225	0.00%
2021/12/17	0	0.00	3	31.97	31.80	-3	2,230	-0.13%
2021/12/15	2	31.80	2	32.00	31.80	0	2,222	0.00%
2021/12/14	4	32.25	0.2	32.45	31.50	3.8	2,221	0.17%
2021/12/10	2.2	32.57	2	32.80	33.80	0.2	2,185	0.01%
2021/12/09	1	32.65	4	32.88	32.90	-3	2,155	-0.14%
2021/11/26	2	32.25	5	31.65	31.40	-3	2,124	-0.14%
2021/11/24	2	32.50	2	32.65	32.60	0	2,112	0.00%
2021/11/23	2	32.60	0	0.00	32.35	2	2,126	0.09%
2021/11/22	0	0.00	2	33.00	33.15	-2	2,121	-0.09%
2021/11/19	7	32.85	0	0.00	32.70	7	2,118	0.33%
2021/11/18	0	0.00	10	33.38	33.40	-10	2,101	-0.48%
2021/11/17	0	0.00	17	33.26	33.35	-17	2,102	-0.81%
2021/11/16	2	33.85	3	34.57	33.40	-1	2,100	-0.05%
2021/11/15	5	34.43	0	0.00	34.30	5	2,087	0.24%
2021/11/09	4	35.49	3	35.48	35.50	1	2,012	0.05%
2021/11/08	2	34.85	0	0.00	34.65	2	1,994	0.10%
2021/11/05	0	0.00	1	35.65	35.45	-1	2,000	-0.05%
2021/11/03	0	0.00	4	34.80	35.15	-4	2,043	-0.20%
2021/11/02	4	34.38	0	0.00	34.35	4	2,023	0.20%
2021/11/01	0	0.00	6	34.18	35.05	-6	1,999	-0.30%
2021/10/29	4	33.43	0	0.00	33.30	4	1,967	0.20%
2021/10/28	5	33.50	6	33.78	33.90	-1	1,972	-0.05%
2021/10/27	0	0.00	2	33.70	33.55	-2	1,962	-0.10%
2021/10/20	4	33.18	4	33.78	33.00	0	2,093	0.00%
2021/10/19	0	0.00	6	32.37	32.45	-6	2,089	-0.29%
2021/10/18	1	32.00	0	0.00	31.95	1	2,122	0.05%
2021/10/15	7	32.70	4	32.60	32.85	3	2,170	0.14%
2021/10/14	12	32.73	1	31.95	31.85	11	2,208	0.50%
2021/10/13	9	34.69	4	34.75	34.60	5	2,370	0.21%
2021/10/12	6	37.50	0	0.00	36.60	6	2,446	0.25%
2021/10/08	1	37.55	1	37.20	36.80	0	2,405	0.00%
2021/10/07	3	37.02	4.2	37.27	37.60	-1.2	2,469	-0.05%
2021/10/06	41	37.70	52	37.50	36.60	-11	2,448	-0.45%
2021/10/05	0	0.00	2	35.25	35.90	-2	2,331	-0.09%
2021/10/04	15	35.03	15	35.47	35.95	0	2,321	0.00%
2021/10/01	24	36.80	13	36.07	34.25	11	2,272	0.48%
2021/09/30	6	34.92	12	35.19	36.05	-6	2,069	-0.29%
2021/09/28	0	0.00	1	32.60	33.10	-1	2,339	-0.04%
2021/09/24	3	31.80	9	31.28	32.45	-6	2,528	-0.24%
2021/09/22	3	30.00	0	0.00	29.90	3	2,538	0.12%
2021/09/15	6	30.50	3	30.55	30.60	3	2,557	0.12%
2021/09/14	3	30.70	3	31.10	30.90	0	2,560	0.00%
2021/09/13	0	0.00	3	31.00	30.80	-3	2,562	-0.12%
2021/09/07	3	30.70	0	0.00	30.40	3	2,563	0.12%
2021/09/01	2	32.50	1	32.70	32.40	1	2,556	0.04%
2021/08/30	1	32.00	0	0.00	31.85	1	2,542	0.04%
2021/08/25	1	31.50	3	31.15	31.35	-2	2,526	-0.08%
2021/08/24	3	30.65	1	31.00	30.75	2	2,527	0.08%
2021/08/23	0	0.00	3	31.00	31.15	-3	2,530	-0.12%
2021/08/19	3	30.70	0	0.00	30.00	3	2,524	0.12%
2021/08/18	0	0.00	3	30.90	31.30	-3	2,517	-0.12%
2021/08/17	3	30.80	0	0.00	30.10	3	2,511	0.12%
2021/08/11	24	33.39	22	34.22	33.60	2	2,467	0.08%
2021/08/10	6	34.75	0	0.00	33.60	6	2,460	0.24%
2021/08/09	2	36.10	3	36.50	36.30	-1	2,424	-0.04%
2021/08/06	1	35.55	0	0.00	35.65	1	2,408	0.04%
2021/08/05	0	0.00	2	36.10	35.75	-2	2,413	-0.08%
2021/08/04	0	0.00	3	36.87	36.75	-3	2,432	-0.12%
2021/08/03	2	36.60	0	0.00	36.60	2	2,429	0.08%
2021/08/02	0	0.00	32	36.48	36.60	-32	2,420	-1.32%
2021/07/30	5	36.36	0	0.00	36.00	5	2,411	0.21%
2021/07/28	13	36.15	1	36.10	36.70	12	2,385	0.50%
2021/07/27	8	38.13	0	0.00	37.60	8	2,367	0.34%
2021/07/23	2	37.13	0	0.00	36.75	2	2,282	0.09%
2021/07/22	30	37.03	32	37.18	36.70	-2	2,266	-0.09%
2021/07/21	10	37.15	0	0.00	36.15	10	2,246	0.45%
2021/07/20	13	38.25	0	0.00	38.10	13	2,193	0.59%
2021/07/19	37	41.19	10	41.00	40.35	27	2,125	1.27%
2021/07/14	0	0.00	12	37.32	37.30	-12	1,755	-0.68%
2021/07/13	5	36.06	14	36.94	36.00	-9	1,674	-0.54%
2021/07/12	16	36.12	9	36.46	37.40	7	1,630	0.43%
2021/07/09	4	35.90	3	35.20	35.30	1	1,556	0.06%
2021/07/07	0	0.00	1	36.05	36.10	-1	1,504	-0.07%
2021/07/06	4	37.50	10	38.16	37.00	-6	1,432	-0.42%
2021/07/05	7	36.49	5.5	37.70	37.70	1.5	1,287	0.11%
2021/07/02	2	33.30	3	33.30	34.30	-1	1,130	-0.09%
2021/07/01	0	0.00	2.4	32.03	32.05	-2.4	1,017	-0.24%
2021/06/30	3	30.75	6	30.18	30.20	-3	1,017	-0.29%
2021/06/28	0	0.00	1	30.00	30.10	-1	1,010	-0.10%
2021/06/24	1	28.50	0	0.00	28.55	1	1,015	0.10%
2021/05/31	0	0.00	1	28.60	28.75	-1	1,149	-0.09%
2021/05/28	1	28.20	0	0.00	28.35	1	1,164	0.09%
2021/05/25	0.4	27.60	0	0.00	27.70	0.4	1,178	0.04%
2021/05/20	2	26.85	2	26.50	25.85	0	1,284	0.00%
2021/05/12	0	0.00	1	26.90	25.65	-1	1,291	-0.08%
2021/05/10	1	29.50	5	29.30	29.35	-4	1,257	-0.32%
2021/05/04	0	0.00	11	28.77	29.30	-11	1,256	-0.88%
2021/05/03	0	0.00	11	30.57	29.90	-11	1,251	-0.88%
2021/04/27	1	33.10	1	33.15	32.55	0	1,292	0.00%
2021/04/26	0	0.00	2	32.55	31.90	-2	1,286	-0.16%
2021/04/23	3	32.12	0	0.00	32.00	3	1,297	0.23%
2021/04/22	5	32.00	2	32.65	31.20	3	1,310	0.23%
2021/04/21	1	33.85	0	0.00	33.30	1	1,284	0.08%
2021/04/19	2	34.00	0	0.00	34.35	2	1,291	0.15%
2021/04/16	0	0.00	0.5	32.85	33.05	-0.5	1,304	-0.04%
2021/04/15	0	0.00	3	31.98	32.60	-3	1,374	-0.22%
2021/04/14	0	0.00	3	32.27	32.00	-3	1,384	-0.22%
2021/04/13	0	0.00	4	33.46	31.90	-4	1,401	-0.29%
2021/04/12	0	0.00	1	33.10	32.90	-1	1,428	-0.07%
2021/04/08	16	33.99	1	34.55	34.25	15	1,398	1.07%
2021/04/07	0	0.00	5	32.00	32.75	-5	1,343	-0.37%
2021/04/06	9	32.22	2	31.60	32.45	7	1,326	0.53%
2021/04/01	0	0.00	5	30.40	30.45	-5	1,284	-0.39%
2021/03/29	3	30.20	0	0.00	30.20	3	1,337	0.22%
2021/03/26	0	0.00	5	29.60	29.65	-5	1,344	-0.37%
2021/03/25	2	30.00	11	29.77	29.75	-9	1,364	-0.66%
2021/03/23	16	30.81	0	0.00	29.85	16	1,379	1.16%
2021/03/22	0	0.00	6	29.50	30.35	-6	1,351	-0.44%
2021/03/19	0	0.00	10	29.50	29.55	-10	1,352	-0.74%
2021/03/18	0	0.00	5	29.70	30.05	-5	1,366	-0.37%
2021/03/15	14	30.68	3	30.60	30.45	11	1,425	0.77%
2021/03/11	5	29.62	0	0.00	29.30	5	1,531	0.33%
2021/03/10	4	29.04	0	0.00	28.85	4	1,573	0.25%
2021/03/09	1	28.75	0	0.00	28.70	1	1,606	0.06%
2021/03/04	0	0.00	1	29.80	29.40	-1	1,807	-0.06%
2021/03/03	1	29.15	2	28.33	29.85	-1	1,936	-0.05%
2021/03/02	0	0.00	1	29.15	28.05	-1	2,161	-0.05%
2021/02/25	1	29.55	0	0.00	29.40	1	2,228	0.04%
2021/02/24	2	29.98	0	0.00	29.55	2	2,259	0.09%
2021/02/23	1	30.30	0	0.00	30.75	1	2,248	0.04%
2021/02/22	5	30.85	2	30.55	31.00	3	2,228	0.13%
2021/02/19	0	0.00	1	28.20	28.20	-1	2,176	-0.05%
2021/02/18	0	0.00	5	26.70	27.60	-5	2,165	-0.23%
2021/02/17	0	0.00	2	26.20	26.35	-2	2,191	-0.09%
2021/02/05	2	25.55	0	0.00	25.30	2	2,195	0.09%
2021/02/03	5	25.70	5	26.50	25.60	0	2,210	0.00%
2021/02/02	0	0.00	1	25.35	25.40	-1	2,222	-0.04%
2021/02/01	2	25.15	2	25.50	25.50	0	2,253	0.00%
2021/01/29	5	25.70	0	0.00	25.80	5	2,261	0.22%
2021/01/22	1	26.00	10	26.15	27.40	-9	2,490	-0.36%
2021/01/18	2	26.00	0	0.00	27.50	2	2,436	0.08%
2021/01/14	2	28.95	0.1	28.85	28.85	1.9	2,408	0.08%
2021/01/13	1	29.15	0	0.00	28.95	1	2,407	0.04%
2021/01/12	0	0.00	1	28.75	28.80	-1	2,402	-0.04%
2021/01/11	0	0.00	7	29.09	30.00	-7	2,395	-0.29%
2021/01/08	7	28.35	0	0.00	28.45	7	2,367	0.30%
2020/12/30	5	33.15	5	32.75	32.65	0	2,337	0.00%
2020/12/24	3	33.90	2	33.50	33.50	1	2,370	0.04%
2020/12/23	15	32.40	16	32.50	32.90	-1	2,381	-0.04%
2020/12/21	5	34.21	0	0.00	33.90	5	2,441	0.20%
2020/12/18	5	35.20	0	0.00	34.95	5	2,451	0.20%
2020/12/14	2	35.50	2	35.78	35.40	0	2,813	0.00%
2020/12/08	2	36.03	0	0.00	36.00	2	3,031	0.07%
2020/12/04	11	37.68	0	0.00	37.65	11	2,939	0.37%
2020/12/03	1	38.20	0	0.00	38.30	1	2,936	0.03%
2020/12/02	0	0.00	1	38.15	38.90	-1	2,950	-0.03%
2020/12/01	1	39.20	2	39.10	39.20	-1	2,947	-0.03%
2020/11/30	2	41.58	2	41.63	40.50	0	3,100	0.00%
2020/11/27	4	40.33	0	0.00	40.85	4	3,052	0.13%
2020/11/26	12	39.29	21	40.07	41.50	-9	3,103	-0.29%
2020/11/23	4	38.76	2.1	38.39	38.50	1.9	2,987	0.06%
2020/11/16	0	0.00	1	39.00	37.50	-1	3,298	-0.03%
2020/11/12	0	0.00	2	37.95	37.40	-2	3,826	-0.05%
2020/11/09	0	0.00	1	37.95	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	2	37.53	37.15	-2	3,927	-0.05%
2020/11/05	2	37.05	0	0.00	37.10	2	3,945	0.05%
2020/11/04	3	37.38	3	37.45	36.90	0	3,994	0.00%
2020/11/03	30	36.29	32	35.97	36.55	-2	3,960	-0.05%
2020/11/02	2	34.43	0	0.00	33.25	2	3,950	0.05%
2020/10/26	0	0.00	1	38.35	37.65	-1	4,278	-0.02%
2020/10/22	1	37.25	0	0.00	37.25	1	4,577	0.02%
2020/10/20	1	37.65	0	0.00	37.60	1	4,823	0.02%
2020/10/14	6	38.58	3	39.07	38.75	3	5,137	0.06%
2020/10/13	1	37.95	0	0.00	37.45	1	5,115	0.02%
2020/10/08	0	0.00	10	38.45	38.10	-10	5,132	-0.19%
2020/10/07	0	0.00	2	38.85	38.75	-2	5,165	-0.04%
2020/10/06	14	39.57	21	39.37	38.95	-7	5,186	-0.13%
2020/09/30	2	38.30	0	0.00	38.20	2	5,297	0.04%
2020/09/28	2	36.85	4	37.18	37.70	-2	5,474	-0.04%
2020/09/25	3	38.67	0	0.00	36.65	3	5,515	0.05%
2020/09/24	10	38.35	4	38.28	38.30	6	5,500	0.11%
2020/09/22	2	39.55	7	39.39	39.50	-5	5,622	-0.09%
2020/09/21	1	40.90	2	40.30	40.60	-1	5,662	-0.02%
2020/09/18	21	43.39	23	43.41	40.60	-2	5,683	-0.04%
2020/09/17	2	42.75	0	0.00	42.70	2	5,573	0.04%
2020/09/16	11	42.60	33	42.73	42.70	-22	5,785	-0.38%
2020/09/15	32	42.85	17	41.36	43.00	15	5,909	0.25%
2020/09/14	0	0.00	1	40.50	40.35	-1	5,897	-0.02%
2020/09/11	9	40.28	0	0.00	40.20	9	6,271	0.14%
2020/09/10	5	39.50	0	0.00	39.20	5	6,199	0.08%
2020/09/08	6	39.50	0	0.00	39.25	6	6,219	0.10%
2020/09/04	1	40.80	1	40.75	40.75	0	6,227	0.00%
2020/09/03	7	42.25	6	42.04	42.10	1	6,257	0.02%
2020/09/02	0	0.00	1	40.00	40.00	-1	6,075	-0.02%
2020/09/01	15	42.72	0	0.00	40.60	15	6,034	0.25%
2020/08/31	3	40.77	15	40.92	40.50	-12	5,867	-0.20%
2020/08/28	0	0.00	4	38.43	38.60	-4	5,721	-0.07%
2020/08/26	4	38.81	0	0.00	38.50	4	5,669	0.07%
2020/08/24	7	39.94	7	39.61	39.35	0	5,554	0.00%
2020/08/21	1	39.15	3	38.78	39.00	-2	5,478	-0.04%
2020/08/20	12	38.18	7	39.07	37.70	5	5,429	0.09%
2020/08/19	18	41.85	4	41.83	41.60	14	5,286	0.26%
2020/08/18	14	42.74	72	42.53	43.40	-58	5,090	-1.14%
2020/08/17	50	40.28	3	40.45	40.45	47	4,703	1.00%
2020/08/13	1	37.30	0	0.00	36.70	1	4,576	0.02%
2020/08/10	0	0.00	3	37.50	38.35	-3	4,498	-0.07%
2020/08/07	3	37.00	10	36.87	36.75	-7	4,420	-0.16%
2020/08/06	1	38.70	0	0.00	38.40	1	4,343	0.02%
2020/08/05	3.1	39.87	3	39.53	39.40	0.1	4,303	0.00%
2020/08/04	4	40.26	3	40.30	39.80	1	4,277	0.02%
2020/08/03	2	39.45	2	39.35	38.90	0	4,252	0.00%
2020/07/31	6	39.40	5	40.21	40.05	1	4,232	0.02%
2020/07/30	5	41.34	5	41.64	39.75	0	4,141	0.00%
2020/07/29	2	37.95	3	39.73	40.15	-1	3,930	-0.03%
2020/07/28	7	38.89	3	38.95	37.35	4	3,757	0.11%
2020/07/27	10	43.11	2	42.40	41.45	8	3,608	0.22%
2020/07/24	8	45.98	11	45.56	44.80	-3	3,484	-0.09%
2020/07/23	6	45.91	8	46.29	46.90	-2	3,357	-0.06%
2020/07/20	10	35.35	14	36.39	35.35	-4	3,060	-0.13%
2020/07/15	0	0.00	0.6	43.80	44.00	-0.6	2,935	-0.02%
2020/07/14	0	0.00	50	45.90	45.00	-50	2,901	-1.72%
2020/07/13	4	42.86	0	0.00	42.50	4	2,850	0.14%
2020/07/09	51	45.25	1	45.25	44.80	50	2,771	1.80%
2020/07/08	4	42.08	0.2	41.15	41.15	3.8	2,671	0.14%
2020/07/07	39	50.85	5	46.56	45.70	34	2,606	1.30%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	3	38.90	31.7	38.89	38.90	-28.7	2,342	-1.23%
2020/07/01	0	0.00	1	35.20	35.40	-1	2,240	-0.04%
2020/06/30	0	0.00	4	31.91	32.20	-4	2,132	-0.19%
2020/06/29	0	0.00	22	29.54	29.50	-22	2,021	-1.09%
2020/06/24	0	0.00	1	27.25	28.05	-1	1,953	-0.05%
2020/06/23	40	28.84	41	28.99	28.80	-1	1,837	-0.05%
2020/06/22	2	26.73	6	26.59	27.25	-4	1,556	-0.26%
2020/06/19	13	24.86	6	24.99	24.80	7	1,356	0.52%
2020/06/18	18	23.59	12	23.71	24.10	6	1,240	0.48%
2020/06/16	0	0.00	1.9	20.35	20.35	-1.9	827	-0.23%
2020/06/11	1	18.10	0	0.00	17.85	1	781	0.13%
2020/06/10	0	0.00	2	18.00	18.10	-2	713	-0.28%
2020/06/09	5	16.50	0	0.00	16.60	5	655	0.76%
2020/05/13	1	13.95	0	0.00	13.90	1	565	0.18%
2020/05/08	0	0.00	1	14.60	14.35	-1	559	-0.18%
2020/05/06	0	0.00	1	12.85	12.85	-1	490	-0.20%
2020/04/29	0	0.00	5	13.25	13.15	-5	498	-1.00%
2020/04/24	0	0.00	2	12.45	12.25	-2	503	-0.40%
2020/04/21	2	11.80	1	12.30	11.50	1	493	0.20%
2020/04/09	1	12.15	0	0.00	12.20	1	466	0.21%
2020/04/08	0	0.00	2	12.10	12.15	-2	462	-0.43%
2020/03/23	0.6	9.88	2	9.87	9.85	-1.4	449	-0.31%
2020/03/19	2	9.09	0	0.00	9.09	2	438	0.46%
2020/03/17	0	0.00	3	11.30	11.00	-3	402	-0.75%
2020/03/13	1	12.30	0	0.00	12.40	1	386	0.26%
2020/03/12	1	13.95	0	0.00	13.60	1	378	0.26%
2020/03/06	1	16.10	0	0.00	16.00	1	353	0.28%
2020/02/18	1	17.00	0	0.00	17.10	1	333	0.30%
2020/02/17	0	0.00	3.7	16.96	16.90	-3.7	334	-1.10%
2020/02/05	2	17.00	0	0.00	17.05	2	336	0.59%
2020/01/20	2	19.60	0	0.00	19.65	2	313	0.64%
2020/01/09	0	0.00	1	20.05	20.00	-1	410	-0.24%
2019/12/31	0	0.00	0.8	20.60	20.60	-0.8	439	-0.18%
2019/12/30	1	20.70	0	0.00	20.80	1	438	0.23%
2019/12/13	1	20.50	0	0.00	20.50	1	444	0.22%
2019/12/10	0	0.00	1	20.95	20.55	-1	437	-0.23%
2019/11/28	0	0.00	1	20.20	20.20	-1	434	-0.23%
2019/11/21	1	20.25	0	0.00	20.30	1	437	0.23%
2019/11/06	1	21.20	0	0.00	21.05	1	461	0.22%
2019/10/24	0	0.00	3	21.65	21.60	-3	507	-0.59%
2019/10/22	3	22.20	0	0.00	22.20	3	494	0.61%
2019/10/16	0	0.00	3	20.92	20.80	-3	444	-0.67%
2019/10/15	1	20.65	0	0.00	20.60	1	445	0.22%
2019/10/08	0	0.00	4	20.98	20.80	-4	435	-0.92%
2019/09/27	1	20.15	0	0.00	20.15	1	426	0.23%
2019/09/25	1	20.40	0	0.00	20.45	1	427	0.23%
2019/09/18	0	0.00	1	20.65	20.55	-1	404	-0.25%
2019/09/11	5	20.20	0	0.00	20.15	5	423	1.18%
2019/08/30	1	20.20	0	0.00	20.30	1	413	0.24%
2019/08/21	1	20.40	2	20.10	20.20	-1	418	-0.24%
2019/08/20	0	0.00	1	20.10	19.95	-1	408	-0.25%
2019/08/16	1	19.75	0	0.00	20.05	1	417	0.24%
2019/08/06	0	0.00	1.2	20.03	20.70	-1.2	439	-0.27%
2019/07/31	4	24.45	0	0.00	24.40	4	445	0.90%
2019/07/30	2	24.65	0	0.00	24.55	2	443	0.45%
2019/07/24	1	24.35	0.5	24.40	24.45	0.5	434	0.13%
2019/07/23	0	0.00	1.9	24.20	24.20	-1.9	435	-0.45%
2019/07/19	0	0.00	0.1	24.20	24.25	-0.1	455	-0.02%
2019/07/17	1	24.00	0	0.00	24.00	1	454	0.22%
2019/07/16	0	0.00	1	23.80	23.75	-1	462	-0.22%
2019/07/15	0	0.00	2	22.95	23.05	-2	463	-0.43%
2019/07/12	0	0.00	1	23.00	22.85	-1	472	-0.21%
2019/07/10	1	22.60	2	23.05	22.90	-1	492	-0.20%
2019/07/05	4	22.90	6	22.97	23.00	-2	551	-0.36%
2019/07/03	0	0.00	2	22.45	22.40	-2	584	-0.34%
2019/07/02	0	0.00	1	22.15	22.15	-1	599	-0.17%
2019/06/28	0	0.00	2	22.10	21.95	-2	665	-0.30%
2019/06/20	0	0.00	3	21.87	22.05	-3	803	-0.37%
2019/06/12	0	0.00	2	21.15	21.20	-2	930	-0.22%
2019/06/06	1	20.85	0	0.00	20.70	1	1,230	0.08%
2019/06/05	1	21.10	1	20.95	20.95	0	1,356	0.00%
2019/06/04	1	21.10	1	21.20	20.95	0	1,402	0.00%
2019/05/31	1	21.45	2	21.58	21.50	-1	1,760	-0.06%
2019/05/29	0	0.00	2	21.28	21.25	-2	1,799	-0.11%
2019/05/28	1	21.10	1	21.20	21.25	0	1,805	0.00%
2019/05/27	1	21.30	4	21.19	21.20	-3	1,813	-0.17%
2019/05/24	0	0.00	5	20.70	20.65	-5	1,814	-0.28%
2019/05/23	5	20.58	0	0.00	20.45	5	1,820	0.27%
2019/05/21	1	20.85	1	20.85	21.00	0	1,850	0.00%
2019/05/16	1	21.75	0	0.00	21.65	1	1,842	0.05%
2019/05/13	1	22.80	0	0.00	22.15	1	1,840	0.05%
2019/05/10	3	23.97	0	0.00	23.95	3	1,811	0.17%
2019/05/08	0	24.65	0	0.00	24.65	0	1,798	0.00%
2019/05/03	2	25.10	0	0.00	25.20	2	1,788	0.11%
2019/04/30	0	0.00	1	24.45	24.35	-1	1,776	-0.06%
2019/04/29	0	0.00	1	24.70	24.60	-1	1,770	-0.06%
2019/04/25	1	25.25	0	0.00	25.20	1	1,755	0.06%
2019/04/24	1	25.35	0	0.00	25.20	1	1,739	0.06%
2019/04/22	1	25.30	0	0.00	25.30	1	1,726	0.06%
2019/04/12	1	24.80	0	0.00	24.60	1	1,655	0.06%
2019/04/10	1	24.75	1	25.70	25.85	0	1,608	0.00%
2019/04/03	0	0.00	1	25.70	25.25	-1	1,550	-0.06%
2019/04/02	6	25.09	0	0.00	25.05	6	1,515	0.40%
2019/04/01	1	25.85	0	0.00	25.85	1	1,481	0.07%
2019/03/29	0	0.00	1	25.20	25.60	-1	1,452	-0.07%
2019/03/27	0	0.00	2	25.05	24.75	-2	1,423	-0.14%
2019/03/26	2	24.63	2.1	24.78	25.00	-0.1	1,409	-0.01%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/22	1	24.80	29	25.10	24.50	-28	1,368	-2.05%
2019/03/21	4	25.38	0	0.00	25.15	4	1,346	0.30%
2019/03/20	21	26.00	2.2	25.48	25.20	18.8	1,332	1.41%
2019/03/14	2	26.10	0	0.00	25.35	2	1,242	0.16%
2019/03/12	19	26.74	8	26.29	26.10	11	1,130	0.97%
2019/03/11	2	25.15	0.7	26.40	26.40	1.3	971	0.14%
2019/03/08	3	24.45	3	24.30	24.00	0	897	0.00%
2019/03/07	45	24.39	43	24.13	24.45	2	906	0.22%
2019/03/06	5	23.10	6	23.31	23.40	-1	735	-0.14%
2019/03/05	1	21.10	20	21.53	22.00	-19	586	-3.24%
2019/03/04	1	20.65	0	0.00	20.55	1	555	0.18%
2019/02/27	3	21.07	0	0.00	20.80	3	548	0.55%
2019/02/25	12	21.45	0	0.00	21.30	12	547	2.19%
2019/02/21	8	20.79	10	21.39	21.45	-2	531	-0.38%
2019/02/20	3	20.65	0	0.00	20.40	3	500	0.60%
2019/02/19	0	0.00	3	20.25	20.20	-3	498	-0.60%
2019/02/18	1	20.40	12	20.31	20.35	-11	509	-2.16%
2019/02/15	0	0.00	3	20.13	20.00	-3	504	-0.59%
2019/02/14	16	20.07	0	0.00	20.20	16	500	3.20%
2019/02/13	2	19.58	1	19.50	19.60	1	482	0.21%
2018/12/20	1	19.30	0	0.00	19.00	1	763	0.13%
2018/12/19	1	19.80	0	0.00	19.80	1	767	0.13%
2018/12/14	0	0.00	2	20.10	20.15	-2	795	-0.25%
2018/12/12	0	0.00	1	20.30	20.30	-1	817	-0.12%
2018/12/10	1	19.70	0	0.00	19.50	1	836	0.12%
2018/12/06	0	0.00	12	20.50	20.00	-12	853	-1.41%
2018/12/05	8	21.08	0	0.00	21.05	8	853	0.94%
2018/12/04	5	21.85	0	0.00	21.65	5	857	0.58%
2018/12/03	10	22.09	11	22.48	22.10	-1	856	-0.12%
2018/11/30	0	0.00	1	21.20	21.75	-1	798	-0.13%
2018/11/29	0	0.00	1	20.40	19.80	-1	736	-0.14%
2018/11/13	0.2	17.95	0	0.00	17.95	0.2	801	0.02%
2018/11/08	0	0.00	5	18.65	18.50	-5	868	-0.58%
2018/11/07	2	18.45	0	0.00	18.45	2	884	0.23%
2018/10/19	0	0.00	1	18.50	17.80	-1	1,108	-0.09%
2018/10/17	0.3	20.20	0	0.00	20.20	0.3	1,143	0.02%
2018/10/12	0	0.00	4.5	19.95	20.30	-4.5	1,379	-0.33%
2018/10/05	0.4	24.80	2	24.95	24.80	-1.6	1,572	-0.10%
2018/10/04	0	0.00	1.9	27.63	27.50	-1.9	1,229	-0.16%
2018/10/02	0.4	31.00	0	0.00	31.00	0.4	853	0.05%
2018/10/01	0.5	33.00	0	0.00	33.00	0.5	1,001	0.05%