永崴投控 (3712)-富邦-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股▲0.53%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	59.80	1	60.10	59.80	2	5,111	0.04%
2025/01/21	1	58.50	2	60.05	59.40	-1	5,093	-0.02%
2025/01/20	1	57.60	1	58.20	58.10	0	5,072	0.00%
2025/01/17	2	57.35	2	57.70	58.00	0	5,070	0.00%
2025/01/16	1	58.10	0	0.00	57.80	1	5,060	0.02%
2025/01/15	3.1	59.29	135	58.25	57.40	-131.9	5,051	-2.61%	大賣/鉅額交易
2025/01/14	9	60.91	3	60.43	60.80	6	5,010	0.12%
2025/01/13	1	62.00	2	61.80	61.50	-1	4,931	-0.02%
2025/01/09	8	61.49	2	61.10	59.20	6	4,833	0.12%
2025/01/08	0	0.00	2	62.00	61.70	-2	4,808	-0.04%
2025/01/07	2	61.10	0	0.00	60.80	2	4,797	0.04%
2025/01/03	0.1	60.50	1	60.70	60.50	-1	4,788	-0.02%
2025/01/02	11	61.89	0	0.00	60.60	11	4,794	0.23%
2024/12/31	1	61.30	0	0.00	61.50	1	4,796	0.02%
2024/12/30	1	61.20	0	0.00	61.00	1	4,812	0.02%
2024/12/27	2	62.40	0	0.00	61.90	2	4,816	0.04%
2024/12/25	0	0.00	1	63.80	63.80	-1	4,827	-0.02%
2024/12/24	4.4	63.70	1	64.40	62.70	3.4	4,838	0.07%
2024/12/18	1.2	62.95	0	63.10	63.40	1.2	4,904	0.02%
2024/12/17	1	62.90	0	0.00	62.60	1	4,892	0.02%
2024/12/16	1	62.70	1	60.70	60.80	0	4,868	0.00%
2024/12/13	0.2	63.50	12	64.10	62.00	-11.8	4,848	-0.24%
2024/12/12	5	65.06	0	0.00	64.70	5	4,807	0.10%
2024/12/11	25.2	66.32	1	66.30	66.00	24.2	4,796	0.50%
2024/12/10	3	65.33	3	65.30	64.80	0	4,745	0.00%
2024/12/09	6	66.60	10	66.15	65.60	-4	4,745	-0.08%
2024/12/06	4	67.35	2	67.90	68.00	2	4,685	0.04%
2024/12/05	15	69.29	17	67.78	68.00	-2	4,704	-0.04%
2024/12/04	1	69.00	1	69.20	69.30	0	4,559	0.00%
2024/12/02	0	0.00	0	67.50	67.90	0	4,486	0.00%
2024/11/29	1	69.90	2	69.40	69.90	-1	4,416	-0.02%
2024/11/28	46	70.08	1	69.80	69.60	45	4,341	1.04%
2024/11/27	5	73.08	9.3	73.54	71.60	-4.3	4,195	-0.10%
2024/11/26	13.1	74.60	15.1	74.54	75.00	-2.1	3,994	-0.05%
2024/11/25	183.5	73.22	137	73.76	74.20	46.4	3,801	1.22%	大買/大賣/
2024/11/22	33	67.98	29.1	67.95	69.70	3.9	2,965	0.13%
2024/11/21	7	63.47	7	63.50	63.40	0	2,637	0.00%
2024/11/20	4	62.73	8	62.75	63.20	-4	2,611	-0.15%
2024/11/19	38	62.84	119	62.84	63.00	-81	2,684	-3.02%	大賣/
2024/11/18	99	62.32	18	61.74	62.30	81	2,724	2.97%
2024/11/15	6	61.88	32.1	62.03	61.60	-26.1	2,644	-0.99%
2024/11/14	46	60.66	43.1	61.29	61.50	3	2,579	0.11%
2024/11/13	16	58.87	15	58.81	58.70	1	2,301	0.04%
2024/11/12	10	57.38	9	57.47	57.90	1	2,185	0.05%
2024/11/11	16	56.49	8	57.19	57.60	8	2,085	0.38%
2024/11/08	0	0.00	1	53.00	52.40	-1	1,958	-0.05%
2024/11/04	0	0.00	3	49.57	49.30	-3	2,127	-0.14%
2024/11/01	1	49.75	0	0.00	50.50	1	2,176	0.05%
2024/10/30	1	50.20	2	50.00	50.00	-1	2,218	-0.05%
2024/10/29	10	50.70	0	0.00	50.20	10	2,250	0.44%
2024/10/24	10	51.70	0	0.00	51.70	10	2,422	0.41%
2024/10/16	0	0.00	1	52.40	52.10	-1	3,339	-0.03%
2024/10/15	1.1	51.70	0	0.00	51.90	1.1	3,463	0.03%
2024/10/11	0.1	51.51	0	0.00	50.70	0.1	4,316	0.00%
2024/10/09	0	0.00	3	52.37	52.20	-3	4,527	-0.07%
2024/10/07	1	53.20	3	54.40	53.80	-2	5,143	-0.04%
2024/10/01	3	53.40	1	53.10	54.10	2	5,224	0.04%
2024/09/30	2	54.80	2	54.10	54.00	0	5,273	0.00%
2024/09/24	2	55.50	2	55.65	55.40	0	5,473	0.00%
2024/09/23	5	54.16	10	54.63	55.20	-5	5,971	-0.08%
2024/09/16	0	0.00	2	53.05	53.00	-2	6,531	-0.03%
2024/09/13	3	52.60	0.4	52.40	52.20	2.7	6,543	0.04%
2024/09/12	1	52.40	3	52.40	53.20	-2	6,590	-0.03%
2024/09/10	0	0.00	5	50.30	49.35	-5	6,620	-0.08%
2024/09/09	3	50.20	0	0.00	51.10	3	6,661	0.05%
2024/09/06	8	52.91	5	52.20	52.10	3	6,729	0.04%
2024/09/05	3	52.80	0	0.00	52.00	3	6,715	0.04%
2024/09/04	1	52.60	7	52.27	52.30	-6	6,760	-0.09%
2024/09/02	0	0.00	18	55.83	55.70	-18	6,781	-0.27%
2024/08/30	3	55.30	15	55.00	55.30	-12	6,803	-0.18%
2024/08/29	0	0.00	0	55.50	55.20	0	6,822	0.00%
2024/08/27	1	56.30	0	0.00	56.30	1	6,897	0.01%
2024/08/26	6	56.58	5	56.00	55.70	1	6,964	0.01%
2024/08/23	0.2	55.60	0	0.00	56.70	0.2	7,089	0.00%
2024/08/22	1	56.70	8	57.06	56.50	-7	7,619	-0.09%
2024/08/21	20	57.89	9	58.08	57.30	11	7,898	0.14%
2024/08/20	24	57.87	18.2	57.89	58.30	5.8	7,809	0.07%
2024/08/19	1	54.70	5	55.08	55.10	-4	7,720	-0.05%
2024/08/16	20.2	55.73	23	55.22	54.90	-2.8	7,759	-0.04%
2024/08/15	0	0.00	20	52.06	53.90	-20	7,633	-0.26%
2024/08/13	5	53.60	7	53.60	54.00	-2	7,627	-0.03%
2024/08/12	11	53.85	4	53.38	52.70	7	7,605	0.09%
2024/08/09	4	54.03	3	53.67	54.60	1	7,570	0.01%
2024/08/08	2	51.85	15	52.37	52.10	-13	7,525	-0.17%
2024/08/07	3	53.50	4	52.73	53.90	-1	7,505	-0.01%
2024/08/06	6	47.59	7	48.68	50.20	-1	7,453	-0.01%
2024/08/05	9	49.84	5	50.02	49.60	4	7,381	0.05%
2024/08/02	4	56.10	2	55.55	55.10	2	7,349	0.03%
2024/07/31	1	57.80	2	57.75	57.30	-1	7,319	-0.01%
2024/07/30	3	55.63	20	54.96	56.50	-17	7,321	-0.23%
2024/07/29	2	56.50	6	59.05	55.90	-4	7,300	-0.05%
2024/07/26	0.1	58.51	3	58.00	58.20	-3	7,208	-0.04%
2024/07/23	12	60.08	24	59.48	59.20	-12	7,167	-0.17%
2024/07/22	16.5	62.06	8	61.68	60.50	8.5	7,056	0.12%
2024/07/19	12	64.36	16	63.03	61.40	-4	6,765	-0.06%
2024/07/18	28	63.82	6	62.60	62.60	22	6,563	0.34%
2024/07/17	5.5	63.10	0	0.00	62.70	5.5	6,467	0.09%
2024/07/16	3.1	63.18	6	64.22	62.50	-3	6,416	-0.05%
2024/07/15	23	65.62	21	64.75	63.90	2	6,364	0.03%
2024/07/12	47	66.31	65	66.56	67.00	-18	6,178	-0.29%
2024/07/11	34	64.44	18.1	64.41	65.60	15.9	5,740	0.28%
2024/07/10	25	60.01	175	58.18	59.70	-150	5,608	-2.67%	大賣/鉅額交易
2024/07/09	185	58.68	88	58.10	60.10	97	5,579	1.74%	大買/
2024/07/08	1	56.60	0	0.00	56.10	1	5,365	0.02%
2024/07/05	2	57.25	2	57.50	57.00	0	5,369	0.00%
2024/07/04	1	56.10	0	0.00	56.80	1	5,331	0.02%
2024/07/03	21	55.49	0	0.00	55.20	21	5,291	0.40%
2024/07/01	35	55.41	4	55.15	54.60	31	5,226	0.59%
2024/06/28	3.1	55.97	18	55.79	55.50	-14.9	5,163	-0.29%
2024/06/27	52	59.05	25.1	57.50	56.30	26.9	5,086	0.53%
2024/06/26	68	58.19	72	58.46	58.60	-4	4,543	-0.09%
2024/06/25	45.1	53.40	21	52.99	53.30	24.1	4,262	0.57%
2024/06/24	5	53.00	90	52.70	51.80	-85	4,128	-2.06%
2024/06/21	11	52.45	44	51.76	52.50	-33	4,125	-0.80%
2024/06/20	44	49.75	9	50.40	50.40	35	4,062	0.86%
2024/06/19	92	50.67	2	50.40	49.90	90	4,102	2.19%
2024/06/18	3	50.60	2	50.75	50.60	1	4,102	0.02%
2024/06/17	0	0.00	2	50.85	50.60	-2	4,100	-0.05%
2024/06/14	2	51.00	5	50.70	51.00	-3	4,096	-0.07%
2024/06/13	2	49.23	21.5	49.14	49.70	-19.5	4,064	-0.48%
2024/06/12	12	47.42	7	47.69	48.10	5	4,009	0.12%
2024/06/11	3	48.37	2	48.70	48.30	1	4,006	0.02%
2024/06/07	0	0.00	7	46.81	47.90	-7	4,004	-0.17%
2024/06/06	2	45.50	11	45.60	45.30	-9	4,018	-0.22%
2024/06/05	5	45.78	1	45.60	45.45	4	4,054	0.10%
2024/06/04	5	46.55	3	47.57	46.30	2	4,131	0.05%
2024/06/03	13	47.51	1	47.90	47.30	12	4,184	0.29%
2024/05/31	4	48.70	3	49.52	48.00	1	4,204	0.02%
2024/05/30	5	49.76	2	51.05	49.00	3	4,228	0.07%
2024/05/29	15	51.54	4	51.35	51.30	11	4,249	0.26%
2024/05/28	23.1	53.08	18.8	54.53	50.10	4.3	4,275	0.10%
2024/05/27	57	51.31	78.4	50.86	51.60	-21.4	4,020	-0.53%
2024/05/24	2	47.20	15	47.37	46.95	-13	3,941	-0.33%
2024/05/23	3	46.18	0	0.00	46.55	3	4,252	0.07%
2024/05/22	6	46.61	4	46.84	46.25	2	4,365	0.05%
2024/05/21	1	45.05	0	0.00	45.40	1	4,488	0.02%
2024/05/20	7	44.50	5	44.64	44.95	2	4,764	0.04%
2024/05/17	2	43.65	4	43.85	43.95	-2	5,130	-0.04%
2024/05/16	3	43.38	9	43.35	43.00	-6	5,311	-0.11%
2024/05/15	8	44.36	6	44.08	43.75	2	5,332	0.04%
2024/05/14	3	43.83	8	44.12	44.05	-5	5,392	-0.09%
2024/05/13	1	43.15	4	43.44	43.45	-3	5,402	-0.06%
2024/05/10	12	42.20	7	42.57	42.60	5	5,433	0.09%
2024/05/09	3	43.13	11	43.15	42.80	-8	5,478	-0.15%
2024/05/08	7	43.07	8	43.38	43.55	-1	5,568	-0.02%
2024/05/07	2	42.20	1	43.15	42.60	1	5,579	0.02%
2024/05/06	2	42.85	4	43.15	42.85	-2	5,583	-0.04%
2024/05/03	9	43.63	0	0.00	43.35	9	5,624	0.16%
2024/05/02	1	44.05	2	44.45	44.25	-1	5,698	-0.02%
2024/04/30	0	0.00	1	44.75	44.75	-1	5,847	-0.02%
2024/04/29	0	0.00	15	44.90	45.00	-15	5,987	-0.25%
2024/04/26	0	0.00	9	45.71	44.85	-9	6,070	-0.15%
2024/04/25	1	45.75	2	45.95	45.55	-1	6,071	-0.02%
2024/04/24	4.2	46.20	32	46.31	46.05	-27.8	6,087	-0.46%
2024/04/23	11.3	45.67	5	46.10	45.50	6.3	6,130	0.10%
2024/04/22	2	46.35	5	47.42	45.75	-3	6,262	-0.05%
2024/04/19	5	47.46	12	46.90	47.30	-7	6,397	-0.11%
2024/04/18	9	48.98	7.2	48.85	48.60	1.8	6,332	0.03%
2024/04/17	11.2	49.88	18	49.74	49.60	-6.8	6,315	-0.11%
2024/04/16	3	46.22	4.6	46.61	46.40	-1.6	6,156	-0.03%
2024/04/15	24.6	48.53	59.2	47.89	48.20	-34.6	6,068	-0.57%
2024/04/12	16	46.60	12	46.30	46.55	4	5,802	0.07%
2024/04/11	5	44.84	6	44.59	44.10	-1	5,677	-0.02%
2024/04/10	0	0.00	9.4	44.35	44.55	-9.4	5,659	-0.17%
2024/04/09	0	0.00	3	44.20	44.15	-3	5,645	-0.05%
2024/04/08	0	0.00	2	43.80	44.10	-2	5,637	-0.04%
2024/04/03	1	43.55	1	43.60	43.65	0	5,634	0.00%
2024/04/02	0	0.00	3	43.57	43.55	-3	5,649	-0.05%
2024/04/01	2	43.95	3	43.95	44.00	-1	5,641	-0.02%
2024/03/29	1	42.80	5	42.60	42.55	-4	5,622	-0.07%
2024/03/28	1	43.25	23	43.79	43.10	-22	5,613	-0.39%
2024/03/27	2	43.63	0	0.00	43.75	2	5,610	0.04%
2024/03/26	12	43.76	176	43.82	44.05	-164	5,596	-2.93%	大賣/鉅額交易
2024/03/22	5	42.72	4	43.43	43.70	1	5,608	0.02%
2024/03/21	0	0.00	21	42.75	42.60	-21	5,653	-0.37%
2024/03/20	6	41.76	0	0.00	41.50	6	5,670	0.11%
2024/03/19	23.3	42.33	2	41.90	41.80	21.3	5,768	0.37%
2024/03/18	4	42.45	6	42.25	42.20	-2	6,071	-0.03%
2024/03/15	3	41.35	2	41.85	41.55	1	6,416	0.02%
2024/03/14	19	41.71	0	0.00	41.35	19	6,502	0.29%
2024/03/13	5	42.38	4	41.60	41.70	1	6,469	0.02%
2024/03/12	4	42.19	12	42.59	42.40	-8	6,431	-0.12%
2024/03/11	6.4	42.52	19	42.64	42.05	-12.7	6,419	-0.20%
2024/03/08	37.1	44.16	0	0.00	43.25	37.1	6,396	0.58%
2024/03/07	97	45.36	2	45.70	45.65	95	6,283	1.51%
2024/03/06	105	46.92	1.1	46.44	46.60	103.9	6,193	1.68%	大買/鉅額交易
2024/03/05	10	48.12	10	47.91	47.05	0	6,128	0.00%
2024/03/04	7	48.13	22	48.10	47.80	-15	6,043	-0.25%
2024/03/01	23	48.50	11	48.06	48.65	12	5,938	0.20%
2024/02/29	24	48.59	32	48.80	49.75	-8	5,773	-0.14%
2024/02/27	34	47.71	31	47.42	46.40	3	5,482	0.05%
2024/02/26	52	48.56	74	48.13	48.35	-22	5,260	-0.42%
2024/02/23	34	46.11	2	45.40	45.00	32	4,918	0.65%
2024/02/22	3	45.65	1	45.95	45.80	2	4,763	0.04%
2024/02/21	12	45.81	30.5	45.62	46.70	-18.5	4,580	-0.40%
2024/02/20	12	45.19	11.1	44.76	45.10	0.9	4,286	0.02%
2024/02/19	158	44.08	181.1	43.97	44.20	-23.1	3,896	-0.59%	大買/大賣/
2024/02/16	6	39.61	4	40.08	40.20	2	3,701	0.05%
2024/02/15	14.1	39.81	7	40.53	39.35	7.1	3,668	0.19%
2024/02/05	14	42.13	2	41.95	41.95	12	3,613	0.33%
2024/02/02	11	43.62	9	43.42	42.80	2	3,586	0.06%
2024/02/01	23	43.91	23	43.52	43.70	0	3,541	0.00%