旭富 (4119)-富邦-台南券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
78.3
漲跌
▲0.3
漲幅
+0.38%
成交量
76張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	77.90	0	0.00	78.30	0.1	141	0.04%
2025/04/01	0	0.00	1	78.10	78.00	-1	142	-0.70%
2025/03/31	2.6	78.05	0	0.00	77.60	2.6	142	1.84%
2025/03/28	0	80.92	0	0.00	81.00	0	135	0.01%
2025/03/27	1	82.60	0	82.70	82.70	1	133	0.75%
2025/03/26	0	83.10	0	0.00	83.10	0	135	0.03%
2025/03/24	0	82.57	0	0.00	82.90	0	137	0.01%
2025/03/21	0	83.90	0	0.00	83.00	0	138	0.00%
2025/03/20	0	83.10	0	0.00	83.10	0	141	0.01%
2025/03/19	1	82.91	0	0.00	83.10	1	145	0.70%
2025/03/18	0	83.70	0	0.00	83.30	0	148	0.00%
2025/03/14	0	83.00	0	0.00	82.90	0	152	0.01%
2025/03/13	0.1	83.32	0	0.00	82.90	0.1	159	0.05%
2025/03/12	0.1	83.85	0	0.00	83.40	0.1	157	0.04%
2025/03/11	2	83.45	0	0.00	84.10	2	159	1.26%
2025/03/06	0	85.80	0	0.00	85.50	0	176	0.01%
2025/03/05	0	85.90	0	0.00	85.80	0	176	0.00%
2025/03/04	0.4	86.15	0	0.00	86.10	0.4	178	0.22%
2025/03/03	0	86.50	0	0.00	86.40	0	182	0.01%
2025/02/27	1.2	86.43	0	0.00	86.70	1.2	187	0.63%
2025/02/19	0	85.00	0	0.00	86.60	0	227	0.01%
2025/02/18	0.1	86.70	0	0.00	86.50	0.1	233	0.02%
2025/02/14	0	88.10	0	0.00	88.20	0	252	0.02%
2025/02/13	0	86.80	0	0.00	87.20	0	262	0.01%
2025/02/11	0	85.80	0	0.00	86.20	0	280	0.01%
2025/02/10	0	85.80	0	0.00	85.50	0	279	0.01%
2025/02/03	2.2	84.45	0	0.00	84.30	2.2	274	0.80%
2025/01/20	0.3	84.00	0	0.00	84.80	0.3	272	0.11%
2025/01/14	1	84.30	0	0.00	84.00	1	270	0.37%
2025/01/13	0.5	84.40	1	83.70	83.90	-0.5	269	-0.19%
2025/01/10	2.7	86.72	1	86.00	85.80	1.7	259	0.66%
2025/01/09	0.4	88.98	0	0.00	88.50	0.4	251	0.15%
2025/01/08	0.5	90.00	0	0.00	89.80	0.5	247	0.20%
2025/01/06	0	0.00	0.1	91.20	90.70	-0.1	246	-0.02%
2024/12/31	1.3	90.18	0.2	90.40	90.60	1.1	247	0.44%
2024/12/27	1.1	91.39	0	0.00	91.30	1.1	250	0.44%
2024/12/26	1	91.00	0	0.00	91.00	1	250	0.40%
2024/12/18	0	90.00	0	0.00	90.50	0	244	0.01%
2024/12/10	1	93.70	0	0.00	94.00	1	225	0.45%
2024/12/09	0.1	93.96	0	0.00	93.40	0.1	224	0.03%
2024/12/05	0	97.20	0	0.00	97.40	0	218	0.01%
2024/12/02	11	96.24	0	0.00	96.10	11	204	5.40%
2024/11/28	10	95.00	0	0.00	95.00	10	197	5.05%
2024/11/27	0	94.70	0	0.00	94.70	0	197	0.01%
2024/11/26	0	95.70	0	0.00	95.50	0	193	0.01%
2024/11/25	10	97.70	0	0.00	97.60	10	187	5.34%
2024/11/21	0	97.20	4	97.35	98.00	-4	178	-2.23%
2024/11/20	15	97.83	2	97.90	97.80	13	172	7.52%
2024/11/18	0	0.00	0.1	95.50	96.00	-0.1	151	-0.05%
2024/11/15	0	94.70	5	94.60	95.50	-5	147	-3.39%
2024/11/14	0	0.00	1	94.70	94.90	-1	142	-0.70%
2024/11/13	2	96.05	0	96.00	96.00	2	136	1.47%
2024/11/12	2	93.85	1	94.49	94.30	1	123	0.80%
2024/11/11	3	94.13	3	93.67	93.30	0	112	0.00%
2024/11/08	0	0.00	0.1	90.00	90.40	-0.1	95	-0.12%
2024/11/06	0.3	89.10	0	0.00	89.40	0.3	96	0.28%
2024/11/04	0.2	89.50	0	0.00	89.50	0.2	104	0.22%
2024/10/29	0	88.40	0	0.00	89.10	0	116	0.01%
2024/10/28	0	88.80	0	0.00	89.60	0	115	0.01%
2024/10/25	0	89.40	0	0.00	89.40	0	117	0.01%
2024/10/24	0	89.30	0	0.00	89.60	0	118	0.01%
2024/10/22	0	89.30	0	0.00	89.30	0	119	0.01%
2024/10/18	0	89.25	0	0.00	89.70	0	124	0.02%
2024/10/16	0	90.00	0	0.00	90.20	0	129	0.01%
2024/10/14	0	90.00	0	0.00	90.50	0	133	0.01%
2024/10/11	0	90.90	0	0.00	91.00	0	133	0.01%
2024/10/09	1	91.69	0	0.00	91.40	1	135	0.76%
2024/10/08	7	91.97	0	0.00	92.00	7	133	5.24%
2024/10/07	3	92.00	0	0.00	92.20	3	135	2.21%
2024/10/04	0	91.30	0	0.00	91.70	0	135	0.01%
2024/10/01	14	90.51	0	0.00	91.00	14	133	10.46%
2024/09/30	0	89.00	1	89.60	89.80	-1	133	-0.74%
2024/09/27	0	89.40	0	0.00	89.80	0	135	0.01%
2024/09/25	14	89.65	0	0.00	89.70	14	141	9.92%
2024/09/24	0	88.50	0	0.00	88.80	0	143	0.01%
2024/09/20	0	88.30	0	0.00	88.80	0	146	0.02%
2024/09/19	0	88.00	0	0.00	88.30	0	148	0.01%
2024/09/18	0	87.80	0	0.00	88.00	0	151	0.01%
2024/09/13	0	87.20	0	0.00	87.10	0	155	0.01%
2024/09/10	0.1	87.00	0	0.00	86.70	0.1	158	0.03%
2024/09/09	0	85.80	0	0.00	86.50	0	159	0.01%
2024/09/05	0	0.00	0.3	87.52	86.50	-0.3	160	-0.20%
2024/09/04	4.2	86.93	2.1	86.74	87.00	2.1	165	1.25%
2024/08/29	0	0.00	1	88.40	88.50	-1	172	-0.58%
2024/08/28	0	88.30	0	0.00	88.90	0	172	0.02%
2024/08/27	0	88.60	0	0.00	88.80	0	174	0.01%
2024/08/26	0	88.60	0	0.00	89.00	0	175	0.01%
2024/08/23	0	89.00	1	88.80	89.10	-1	175	-0.56%
2024/08/22	0	89.00	0	0.00	89.00	0	177	0.01%
2024/08/20	0	89.60	0	0.00	89.20	0	181	0.01%
2024/08/19	0.2	89.39	0	0.00	89.00	0.2	184	0.11%
2024/08/15	0	88.80	0.1	89.40	88.80	0	188	-0.02%
2024/08/14	0	89.30	0	0.00	89.30	0	191	0.01%
2024/08/13	1	89.60	0	0.00	89.50	1	198	0.51%
2024/08/12	1	89.91	0	0.00	89.90	1	203	0.50%
2024/08/09	0.4	91.03	0	0.00	91.00	0.4	204	0.20%
2024/08/08	0.3	90.34	0	0.00	90.20	0.3	204	0.13%
2024/08/07	0	88.10	0	0.00	90.50	0	210	0.00%
2024/08/06	0	85.75	0	0.00	88.90	0	218	0.01%
2024/08/05	2.1	87.73	0	0.00	86.60	2.1	214	0.98%
2024/07/31	0	90.60	0	0.00	91.20	0	204	0.00%
2024/07/30	0	90.50	0	0.00	91.00	0	204	0.01%
2024/07/29	0	90.70	2	91.20	91.30	-2	202	-0.98%
2024/07/23	1	91.40	1	91.60	91.50	0	201	0.00%
2024/07/22	0	90.80	0	0.00	90.80	0	202	0.01%
2024/07/19	1	91.40	2.1	91.58	91.60	-1.1	201	-0.54%
2024/07/17	0	0.00	2	92.80	92.60	-2	196	-1.02%
2024/07/16	0	0.00	1	92.50	92.70	-1	197	-0.51%
2024/07/15	0	91.90	0.5	92.24	92.80	-0.5	202	-0.24%
2024/07/12	0	91.50	0	0.00	91.80	0	200	0.01%
2024/07/10	0	91.30	0	0.00	91.60	0	204	0.01%
2024/07/09	0	91.40	0	0.00	91.80	0	205	0.02%
2024/07/05	0.1	91.10	2	90.90	91.30	-1.9	203	-0.96%
2024/07/03	0	91.14	0	0.00	91.40	0	206	0.01%
2024/07/02	0	0.00	0.5	91.30	91.20	-0.5	206	-0.24%
2024/06/28	0	90.10	0.1	90.40	90.40	0	205	-0.02%
2024/06/26	0	90.00	0	0.00	90.50	0	203	0.01%
2024/06/25	0	89.20	0	0.00	89.50	0	204	0.01%
2024/06/24	0.1	90.13	1.2	90.04	89.70	-1.1	204	-0.55%
2024/06/21	0	90.20	0	0.00	90.30	0	206	0.01%
2024/06/20	0	90.24	0	0.00	90.20	0	206	0.02%
2024/06/18	0	90.37	1	90.70	90.40	-1	206	-0.47%
2024/06/14	0	90.30	0	0.00	90.10	0	210	0.01%
2024/06/13	1	90.20	0	0.00	90.00	1	212	0.48%
2024/06/11	2.1	90.47	0	0.00	90.20	2.1	214	0.96%
2024/06/05	0	92.80	0.6	92.70	92.90	-0.6	220	-0.27%
2024/06/04	1	92.50	0	0.00	92.50	1	228	0.44%
2024/05/31	0.5	92.50	0	0.00	92.00	0.5	230	0.22%
2024/05/30	0	92.30	0	0.00	92.50	0	230	0.01%
2024/05/29	0	0.00	1	92.50	92.30	-1	234	-0.43%
2024/05/28	0	92.50	0	0.00	92.50	0	235	0.01%
2024/05/27	10	93.11	0	0.00	93.10	10	234	4.27%
2024/05/23	0.1	91.35	0	0.00	91.30	0.1	235	0.04%
2024/05/22	0	92.18	0	0.00	92.40	0	235	0.01%
2024/05/21	0.1	92.39	0	0.00	92.10	0.1	235	0.04%
2024/05/20	3	93.96	0	0.00	93.40	3	233	1.30%
2024/05/17	7	93.90	0	0.00	93.90	7	230	3.05%
2024/05/16	1	92.40	1	92.00	92.50	0	225	0.00%
2024/05/15	0	91.00	0	0.00	91.50	0	222	0.01%
2024/05/14	0	91.00	0	0.00	91.20	0	229	0.01%
2024/05/13	0.1	91.70	2	91.95	91.80	-1.9	232	-0.82%
2024/05/10	0	90.62	2.1	90.32	90.90	-2.1	240	-0.86%
2024/05/08	0	88.08	0	0.00	88.80	0	242	0.02%
2024/05/07	0	88.00	0	0.00	88.10	0	242	0.02%
2024/05/06	0	88.50	1	88.70	88.50	-1	242	-0.40%
2024/05/03	0	88.70	0	0.00	88.50	0	242	0.01%
2024/05/02	0	88.80	0	0.00	88.80	0	244	0.00%
2024/04/30	0	88.90	0	0.00	89.00	0	245	0.01%
2024/04/29	0	89.06	0	0.00	89.20	0	246	0.01%
2024/04/26	0	88.80	0.5	88.80	89.00	-0.4	245	-0.17%
2024/04/23	0	87.40	0	0.00	87.80	0	252	0.01%
2024/04/22	0.1	86.35	0	0.00	86.50	0.1	254	0.02%
2024/04/19	1.1	86.88	0	0.00	86.40	1.1	254	0.41%
2024/04/17	0.2	88.70	0	0.00	88.40	0.2	249	0.09%
2024/04/12	0.2	89.00	0	0.00	88.50	0.2	253	0.09%
2024/04/11	0.1	89.10	0	0.00	88.90	0.1	261	0.04%
2024/04/08	1.1	87.84	0	0.00	88.00	1.1	260	0.42%