晟德 (4123)-富邦-台南券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
33.95
漲跌
▼0.15
漲幅
-0.44%
成交量
696張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	3	35.15	35.05	-3	1,154	-0.26%
2025/04/15	14	35.18	0	0.00	35.10	14	1,156	1.21%
2025/04/11	3	33.97	1	33.00	34.30	2	1,154	0.17%
2025/04/09	0	0.00	10	32.40	30.60	-10	1,135	-0.88%
2025/04/08	0	0.00	3	33.18	34.00	-3	1,092	-0.27%
2025/03/31	1	37.30	1	36.55	36.50	0	1,036	0.00%
2025/03/24	1	40.05	0	0.00	40.05	1	1,019	0.10%
2025/03/21	0	0.00	2	40.20	40.05	-2	1,014	-0.20%
2025/03/18	0	0.00	0.4	40.60	40.20	-0.4	1,077	-0.04%
2025/03/14	1	39.95	0	0.00	40.25	1	1,168	0.09%
2025/03/12	0	0.00	0.4	40.80	40.60	-0.4	1,229	-0.03%
2025/03/03	0	0.00	1	40.90	40.80	-1	1,767	-0.06%
2025/02/21	0	0.00	1	41.40	41.30	-1	1,875	-0.05%
2025/02/20	0	0.00	1	40.95	40.95	-1	1,880	-0.05%
2025/02/19	1	40.95	0	0.00	40.80	1	1,896	0.05%
2025/02/14	2	40.98	1	41.20	41.05	1	1,956	0.05%
2025/02/13	0	0.00	1	40.60	40.50	-1	2,023	-0.05%
2025/02/11	1	40.15	0	0.00	40.10	1	2,031	0.05%
2025/02/06	8	40.50	5	41.00	41.10	3	2,050	0.15%
2025/01/22	9	40.11	0	0.00	40.25	9	2,132	0.42%
2025/01/20	0.2	40.50	7	40.45	40.55	-6.8	2,321	-0.29%
2025/01/16	0	0.00	1	41.65	41.60	-1	2,318	-0.04%
2025/01/15	2	41.95	1	42.15	41.60	1	2,369	0.04%
2025/01/13	5	41.80	0	0.00	41.90	5	2,384	0.21%
2025/01/09	8	43.06	10.1	43.31	42.85	-2.1	2,393	-0.09%
2025/01/08	5	42.82	5	42.60	42.75	0	2,387	0.00%
2025/01/07	1	42.85	1	42.75	42.70	0	2,395	0.00%
2025/01/03	5	43.20	0	0.00	43.05	5	2,418	0.21%
2025/01/02	7	43.07	0	0.00	43.05	7	2,430	0.29%
2024/12/31	3	43.32	1	43.60	43.85	2	2,446	0.08%
2024/12/30	7	43.56	1	43.80	43.50	6	2,460	0.24%
2024/12/26	14	43.11	1	43.00	43.00	13	2,623	0.50%
2024/12/25	1	42.40	0	0.00	42.45	1	2,684	0.04%
2024/12/24	8	42.73	2	43.08	42.75	6	2,696	0.22%
2024/12/23	1	42.15	1	42.40	42.25	0	2,698	0.00%
2024/12/19	4	42.10	0	0.00	41.90	4	2,690	0.15%
2024/12/18	11	42.13	3.1	42.29	42.55	7.9	2,676	0.30%
2024/12/17	3	42.10	0	0.00	42.25	3	2,679	0.11%
2024/12/16	2	42.48	14	42.05	41.90	-12	2,702	-0.44%
2024/12/13	0	43.15	0	0.00	42.95	0	2,677	0.00%
2024/12/12	1	43.85	0	0.00	43.70	1	2,666	0.04%
2024/12/11	2	43.33	0	0.00	43.55	2	2,651	0.08%
2024/12/10	14.5	44.69	2.5	44.55	44.15	12	2,632	0.46%
2024/12/09	2	43.05	0	0.00	43.00	2	2,579	0.08%
2024/12/06	6.4	43.59	0	0.00	43.50	6.4	2,565	0.25%
2024/12/05	5.5	44.70	1	44.60	44.30	4.5	2,529	0.18%
2024/12/04	5	45.56	0	0.00	45.40	5	2,517	0.20%
2024/12/03	13.2	45.31	0	0.00	45.80	13.2	2,495	0.53%
2024/12/02	56.6	47.36	21	49.30	46.00	35.6	2,406	1.48%
2024/11/28	1	49.60	15	49.83	50.60	-14	2,110	-0.66%
2024/11/27	0	0.00	0.1	50.90	50.10	-0.1	2,108	-0.01%
2024/11/26	2	50.85	0	0.00	50.70	2	2,102	0.10%
2024/11/21	0	0.00	1	50.80	50.50	-1	2,084	-0.05%
2024/11/20	10	49.71	12	51.00	50.20	-2	2,057	-0.10%
2024/11/18	0	0.00	1	48.35	48.50	-1	2,051	-0.05%
2024/11/15	7	48.91	5	49.50	49.55	2	2,051	0.10%
2024/11/14	0	0.00	0.1	48.55	48.30	-0.1	2,065	0.00%
2024/11/13	1.2	49.04	1	49.35	49.00	0.2	2,057	0.01%
2024/11/12	0	0.00	14	48.86	49.15	-14	2,077	-0.67%
2024/11/11	1	50.20	43	51.00	50.20	-42	2,048	-2.05%
2024/11/08	0	0.00	4	49.40	49.05	-4	1,977	-0.20%
2024/11/07	12	48.80	0	0.00	49.00	12	1,985	0.60%
2024/11/06	4.2	48.48	0	0.00	48.20	4.2	1,997	0.21%
2024/11/05	12	49.00	2	49.00	49.30	10	2,023	0.49%
2024/11/04	0.2	49.50	0	0.00	49.45	0.2	2,126	0.01%
2024/11/01	1	49.65	0	0.00	49.75	1	2,270	0.04%
2024/10/30	0.2	51.00	1	51.00	49.55	-0.8	2,304	-0.03%
2024/10/29	0	0.00	11	50.20	50.20	-11	2,304	-0.48%
2024/10/28	2	50.55	15	51.13	49.45	-13	2,287	-0.57%
2024/10/25	10	50.92	1	50.40	50.10	9	2,293	0.39%
2024/10/24	3	51.00	17	50.89	51.00	-14	2,271	-0.62%
2024/10/22	0	0.00	1	49.10	49.00	-1	2,269	-0.04%
2024/10/21	1.1	49.36	6	49.43	49.20	-4.9	2,396	-0.20%
2024/10/18	0	0.00	0.3	47.30	47.30	-0.3	2,478	-0.01%
2024/10/17	0	0.00	0.1	47.50	47.70	-0.1	2,553	0.00%
2024/10/09	0.2	46.55	0	0.00	46.15	0.2	2,913	0.01%
2024/10/08	0	0.00	0.1	47.25	47.45	-0.1	2,978	0.00%
2024/10/07	1	47.70	1	48.05	47.35	0	3,213	0.00%
2024/09/30	0	49.15	1	48.90	48.05	-1	3,510	-0.03%
2024/09/27	5.3	48.25	7	48.05	49.00	-1.7	3,606	-0.05%
2024/09/26	1	47.00	1	46.25	46.70	0	3,888	0.00%
2024/09/25	0	0.00	1	45.25	45.00	-1	3,989	-0.03%
2024/09/18	2	44.65	2	45.25	44.55	0	4,632	0.00%
2024/09/16	1	45.40	0	0.00	45.15	1	4,746	0.02%
2024/09/12	0	0.00	1	43.25	43.45	-1	5,104	-0.02%
2024/09/11	5	43.00	0	0.00	43.20	5	5,271	0.09%
2024/09/04	3	43.62	7	44.16	43.90	-4	5,678	-0.07%
2024/09/02	1	46.50	0	0.00	46.25	1	6,032	0.02%
2024/08/29	0.5	45.59	2	45.50	45.55	-1.5	6,353	-0.02%
2024/08/28	1	45.85	0	0.00	46.00	1	6,416	0.02%
2024/08/21	0	0.00	1	46.80	46.70	-1	6,503	-0.02%
2024/08/14	1	45.65	1	45.75	45.90	0	6,449	0.00%
2024/08/12	0.2	45.45	0	0.00	45.55	0.2	6,453	0.00%
2024/08/09	1	45.20	0	0.00	45.20	1	6,470	0.02%
2024/08/07	3	44.75	3	45.77	45.75	0	6,524	0.00%
2024/08/06	0	43.85	0.2	43.51	43.60	-0.1	6,495	0.00%
2024/08/05	4	42.88	3	42.95	42.80	1	6,406	0.02%
2024/08/02	3	48.18	0	0.00	47.55	3	6,280	0.05%
2024/08/01	2	50.05	0	0.00	50.30	2	6,234	0.03%
2024/07/31	0	0.00	1	50.40	50.00	-1	6,191	-0.02%
2024/07/29	1	52.40	0.2	50.50	50.30	0.9	6,096	0.01%
2024/07/26	3.2	52.51	0.4	52.70	51.60	2.8	6,017	0.05%
2024/07/23	1	52.60	0	0.00	52.80	1	5,965	0.02%
2024/07/22	1	52.10	1.1	51.66	52.00	-0.1	5,932	0.00%
2024/07/19	3.3	54.99	1	55.10	53.50	2.3	5,783	0.04%
2024/07/18	2	56.30	4	56.48	56.60	-2	5,650	-0.04%
2024/07/17	2	57.00	28.2	55.95	56.40	-26.2	5,580	-0.47%
2024/07/16	0	0.00	6	56.33	56.10	-6	5,503	-0.11%
2024/07/15	1	57.90	16.4	56.95	57.10	-15.4	5,475	-0.28%
2024/07/12	1	55.70	0	0.00	55.70	1	5,370	0.02%
2024/07/11	1.2	55.53	2.2	56.32	55.50	-1	5,298	-0.02%
2024/07/10	11	56.40	5.7	56.90	56.50	5.3	5,216	0.10%
2024/07/09	22	56.93	6	57.75	57.10	16	5,139	0.31%
2024/07/08	13.4	58.25	5.1	58.41	58.30	8.3	4,903	0.17%
2024/07/05	2	58.30	0.7	58.00	57.60	1.3	4,802	0.03%
2024/07/04	8	57.80	8.1	57.63	58.10	-0.1	4,728	0.00%
2024/07/03	7	57.76	0.5	58.01	57.90	6.5	4,582	0.14%
2024/07/02	16	57.46	46.9	58.29	58.00	-30.9	4,428	-0.70%
2024/07/01	23	55.74	19.1	55.99	55.80	3.9	4,059	0.10%
2024/06/28	4.3	54.51	17	54.51	54.40	-12.7	3,890	-0.33%
2024/06/27	14.8	54.79	11.5	53.16	52.90	3.2	3,756	0.09%
2024/06/26	4	55.33	5	54.78	54.10	-1	3,630	-0.03%
2024/06/25	3.1	53.94	5.5	54.50	55.00	-2.4	3,442	-0.07%
2024/06/24	3.2	55.36	15	55.39	54.40	-11.9	3,347	-0.35%
2024/06/21	5	54.84	2.1	54.22	55.00	2.9	3,227	0.09%
2024/06/20	15.1	54.69	34.6	54.50	54.70	-19.6	3,100	-0.63%
2024/06/19	2	53.20	28.3	52.81	52.20	-26.3	2,846	-0.92%
2024/06/18	21.7	52.74	57	53.02	52.60	-35.3	2,723	-1.30%
2024/06/17	5	51.54	88.3	51.58	52.40	-83.3	2,569	-3.24%
2024/06/14	4	48.71	3.2	48.36	49.40	0.8	2,355	0.03%
2024/06/13	1.4	47.51	0	0.00	47.10	1.4	2,302	0.06%
2024/06/12	3	47.43	5	47.57	47.45	-2	2,309	-0.09%
2024/06/11	1	49.15	1	48.80	48.15	0	2,278	0.00%
2024/06/07	2.2	48.45	8.5	48.74	48.40	-6.3	2,273	-0.28%
2024/06/06	10.5	50.98	9	50.87	50.50	1.5	2,080	0.07%
2024/06/05	24.2	49.92	64.6	50.56	50.80	-40.3	1,907	-2.12%
2024/06/03	1	48.40	1.1	47.09	47.35	-0.1	1,594	-0.01%
2024/05/31	3	46.88	3	46.62	47.15	0	1,528	0.00%
2024/05/30	0.1	44.98	0	0.00	45.40	0.1	1,452	0.01%
2024/05/29	12	45.41	0	0.00	45.15	12	1,455	0.82%
2024/05/28	0	0.00	1	45.40	45.20	-1	1,458	-0.07%
2024/05/27	5	44.73	1	44.60	44.60	4	1,507	0.27%
2024/05/23	2.2	45.24	2	45.20	45.40	0.2	1,525	0.02%
2024/05/21	0	0.00	1	46.25	45.75	-1	1,516	-0.07%
2024/05/16	0	0.00	2	45.23	44.90	-2	1,513	-0.13%
2024/05/15	1	45.40	3	45.50	44.75	-2	1,503	-0.13%
2024/05/14	1	45.40	15	45.72	45.40	-14	1,494	-0.94%
2024/05/13	3	46.48	39.8	46.22	46.10	-36.8	1,461	-2.52%
2024/05/10	3	44.83	7	44.95	45.05	-4	1,418	-0.28%
2024/05/09	0	0.00	4	45.40	45.30	-4	1,405	-0.28%
2024/05/08	0	0.00	1.2	44.72	44.65	-1.2	1,382	-0.09%
2024/05/07	1	43.60	0	0.00	43.95	1	1,368	0.07%
2024/05/03	0	0.00	1	43.55	43.55	-1	1,409	-0.07%
2024/05/02	1	43.50	4.1	43.49	43.65	-3.1	1,469	-0.21%
2024/04/30	3	43.65	1	43.55	43.45	2	1,525	0.13%
2024/04/26	8	43.08	4	43.05	42.95	4	1,590	0.25%
2024/04/25	1	43.30	0	0.00	43.35	1	1,585	0.06%