聯合 (4129)-富邦-台南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	0.1	93.60	93.70	-0.1	207	-0.04%
2024/12/02	1	98.00	0	0.00	97.80	1	234	0.43%
2024/11/12	0	0.00	2	99.25	98.70	-2	259	-0.77%
2024/11/11	2	101.50	7	100.00	99.90	-5	262	-1.90%
2024/11/08	2	101.50	0	0.00	100.50	2	270	0.74%
2024/11/07	3	102.00	0	0.00	101.00	3	288	1.04%
2024/10/30	0	0.00	2	99.15	98.60	-2	325	-0.61%
2024/10/29	0	0.00	1	98.90	99.50	-1	326	-0.31%
2024/10/28	2	100.25	0	0.00	100.00	2	327	0.61%
2024/10/25	0	0.00	1	97.60	98.20	-1	326	-0.31%
2024/10/14	0	0.00	5	95.40	95.00	-5	393	-1.27%
2024/10/09	2	98.85	0.3	99.00	97.20	1.7	419	0.41%
2024/10/07	3	96.90	0	0.00	96.30	3	450	0.67%
2024/09/26	0.1	95.10	0	0.00	94.40	0.1	517	0.01%
2024/09/18	0.1	96.40	0	0.00	95.30	0.1	722	0.01%
2024/09/16	0	0.00	0.6	95.03	96.50	-0.6	725	-0.08%
2024/09/12	0.1	94.40	0	0.00	94.00	0.1	735	0.01%
2024/09/10	0.1	94.60	0	0.00	94.00	0.1	747	0.01%
2024/09/06	1	99.00	0	0.00	99.10	1	742	0.13%
2024/09/03	0	0.00	1	102.50	102.50	-1	745	-0.13%
2024/08/30	0	0.00	0.1	100.00	99.60	-0.1	745	-0.01%
2024/08/22	0	0.00	1	99.80	99.00	-1	790	-0.13%
2024/08/20	0	0.00	11	101.00	102.00	-11	800	-1.37%
2024/08/19	0	0.00	0.3	100.50	100.50	-0.3	825	-0.03%
2024/08/16	5	101.00	0	0.00	101.50	5	849	0.59%
2024/08/13	1	102.50	1	101.00	101.00	0	866	0.00%
2024/08/12	0	0.00	7	101.00	101.50	-7	869	-0.81%
2024/08/09	0	0.00	4	100.38	100.00	-4	862	-0.46%
2024/08/06	0	86.00	0	0.00	88.90	0	862	0.00%
2024/07/31	0	0.00	0.3	92.00	92.00	-0.3	861	-0.03%
2024/07/29	1	91.50	1	91.80	91.60	0	868	0.00%
2024/07/23	7	95.09	1	95.40	94.80	6	906	0.66%
2024/07/22	0	0.00	0	94.70	93.80	0	919	0.00%
2024/07/19	0.1	97.55	0	0.00	96.10	0.1	910	0.01%
2024/07/18	0.1	99.60	0	99.60	98.90	0	901	0.00%
2024/07/17	0	102.50	5	102.00	102.00	-5	892	-0.56%
2024/07/16	0	0.00	3	101.67	101.50	-3	888	-0.34%
2024/07/15	2	102.75	8	104.00	103.00	-6	899	-0.67%
2024/07/12	1.2	102.08	0	0.00	100.50	1.2	900	0.13%
2024/07/11	1	104.50	0	0.00	104.00	1	887	0.11%
2024/07/10	0	0.00	0	104.00	103.50	0	891	0.00%
2024/07/09	4	103.63	0.1	104.65	103.00	3.9	914	0.42%
2024/07/08	0	0.00	1.2	111.11	108.50	-1.2	914	-0.13%
2024/07/05	1	108.00	4.1	107.88	108.00	-3.1	927	-0.34%
2024/07/04	3	108.00	7	108.00	107.00	-4	932	-0.42%
2024/07/03	3.1	110.43	1.5	110.50	109.00	1.6	936	0.17%
2024/07/02	3	110.32	6	110.50	109.50	-3	926	-0.32%
2024/07/01	6.2	112.53	1	113.00	112.00	5.2	911	0.57%
2024/06/28	7.1	111.37	2	112.00	113.00	5.1	881	0.58%
2024/06/27	4.5	105.83	7.5	107.01	106.00	-3	802	-0.37%
2024/06/25	0	0.00	1	99.50	99.40	-1	757	-0.13%
2024/06/24	0	0.00	0	99.40	99.30	0	767	0.00%
2024/06/21	0	0.00	1	98.40	98.40	-1	772	-0.13%
2024/06/20	1	99.90	3	99.37	99.50	-2	782	-0.26%
2024/06/19	8	101.00	2	99.91	99.40	6	803	0.74%
2024/06/18	0	0.00	1	99.50	99.70	-1	822	-0.12%
2024/06/17	0	0.00	0.2	100.00	98.50	-0.2	903	-0.02%
2024/06/14	0	0.00	4	98.45	99.50	-4	912	-0.44%
2024/06/11	0	0.00	1	97.10	97.00	-1	993	-0.10%
2024/06/04	0.2	97.30	0	0.00	97.10	0.2	1,037	0.01%
2024/05/31	2	96.80	0	0.00	97.20	2	1,096	0.18%
2024/05/23	0	0.00	0	92.40	92.10	0	1,279	0.00%
2024/05/22	1.7	94.82	0	0.00	94.30	1.7	1,261	0.13%
2024/05/21	1	97.70	0	0.00	95.60	1	1,245	0.08%
2024/05/16	0	0.00	2	98.70	98.40	-2	1,296	-0.15%
2024/05/15	0.2	99.15	0	0.00	99.00	0.2	1,308	0.02%
2024/05/14	0.1	99.50	0	0.00	99.20	0.1	1,341	0.01%
2024/05/10	2	100.00	2	99.50	100.00	0	1,364	0.00%
2024/05/09	9	100.06	0	0.00	100.50	9	1,370	0.66%
2024/05/08	0.1	99.80	0	0.00	100.50	0.1	1,383	0.01%
2024/05/07	0.1	100.00	0	0.00	100.00	0.1	1,393	0.01%
2024/05/06	1	101.50	0	0.00	101.00	1	1,402	0.07%
2024/05/02	0	0.00	0	100.00	100.00	0	1,498	0.00%
2024/04/30	0	0.00	1	99.60	100.00	-1	1,594	-0.06%
2024/04/29	1	98.20	0	0.00	99.20	1	1,647	0.06%
2024/04/26	0	0.00	1	96.80	97.20	-1	1,697	-0.06%
2024/04/19	0	0.00	0.1	94.00	93.10	-0.1	1,704	-0.01%
2024/04/18	0	0.00	0.4	95.10	95.10	-0.4	1,702	-0.02%
2024/04/17	1.1	96.09	1	96.00	95.70	0.1	1,720	0.01%
2024/04/16	0	94.60	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0.2	93.42	0	94.90	94.20	0.1	1,740	0.01%
2024/04/12	4	97.15	0	0.00	96.80	4	1,717	0.23%
2024/04/11	0	99.30	0	0.00	98.60	0	1,699	0.00%
2024/04/09	0	0.00	0	99.50	98.70	0	1,687	0.00%
2024/04/03	1	98.60	1	97.80	98.30	0	1,678	0.00%
2024/03/29	0.1	97.20	0	0.00	98.70	0.1	1,691	0.01%
2024/03/27	0	0.00	1	98.40	98.10	-1	1,702	-0.06%
2024/03/26	1	97.90	0	0.00	97.90	1	1,697	0.06%
2024/03/25	2	98.50	0	0.00	98.50	2	1,701	0.12%
2024/03/22	1	99.00	0	0.00	98.30	1	1,699	0.06%
2024/03/21	2	98.20	1	98.43	98.40	1	1,688	0.06%
2024/03/20	7	99.73	11	100.14	99.10	-4	1,673	-0.24%
2024/03/19	0	0.00	2	104.50	103.50	-2	1,599	-0.13%
2024/03/18	2	105.00	0	0.00	105.00	2	1,598	0.13%
2024/03/15	1	108.00	0	0.00	105.50	1	1,594	0.06%
2024/03/14	1	104.50	3	105.00	105.00	-2	1,622	-0.12%
2024/03/13	3	103.50	0	0.00	104.00	3	1,581	0.19%
2024/03/12	0	0.00	1	106.00	103.50	-1	1,598	-0.06%
2024/03/11	1	100.50	0	0.00	101.50	1	1,586	0.06%
2024/03/08	10	102.50	0	0.00	100.50	10	1,604	0.62%
2024/03/07	2.2	101.61	1	102.00	102.50	1.2	1,605	0.08%
2024/03/06	20	106.50	30	104.17	105.50	-10	1,625	-0.62%
2024/03/05	0	0.00	2	102.00	101.50	-2	1,591	-0.13%
2024/03/01	0	0.00	1	98.70	99.30	-1	1,601	-0.06%
2024/02/29	4	100.78	4	99.60	99.30	0	1,630	0.00%
2024/02/27	40	106.86	38	107.46	106.00	2	1,570	0.13%
2024/02/26	2	100.50	0.1	99.90	100.00	1.9	1,520	0.13%
2024/02/23	1	97.70	0	0.00	98.10	1	1,545	0.06%
2024/02/20	0	0.00	2	100.00	101.00	-2	1,756	-0.11%
2024/02/19	2	101.00	4	99.63	101.00	-2	1,758	-0.11%
2024/02/15	3.1	99.50	1.1	101.06	99.60	2	1,824	0.11%
2024/02/02	2	93.95	0	0.00	93.90	2	2,188	0.09%
2024/02/01	0	96.00	3	95.83	95.00	-3	2,251	-0.13%
2024/01/31	1	99.50	0	0.00	97.10	1	2,268	0.04%
2024/01/30	2	98.45	1	98.20	98.30	1	2,250	0.04%
2024/01/29	1	99.70	1	100.50	100.50	0	2,235	0.00%
2024/01/26	2	100.98	1	100.50	100.50	1	2,228	0.05%
2024/01/25	16	99.17	5	99.70	99.40	11	2,185	0.50%
2024/01/24	4.1	102.98	14	103.32	103.50	-9.9	2,123	-0.47%
2024/01/23	3	98.40	1	99.00	99.30	2	2,028	0.10%
2024/01/22	5	94.74	5	94.36	95.40	0	1,960	0.00%
2024/01/12	3	87.80	0	88.10	88.00	3	1,874	0.16%
2024/01/11	0	0.00	1	88.30	88.00	-1	1,865	-0.05%
2024/01/04	1	83.20	0	0.00	83.30	1	1,815	0.06%
2024/01/02	0.1	85.40	0	0.00	85.10	0.1	1,818	0.00%
2023/12/25	3	89.50	2	90.05	88.50	1	1,793	0.06%
2023/12/21	0	87.00	0	0.00	87.30	0	1,773	0.00%
2023/12/19	3	84.70	0	0.00	84.60	3	1,754	0.17%
2023/12/18	2	84.70	17	83.94	84.20	-15	1,747	-0.86%
2023/12/15	0	0.00	0.2	86.00	84.80	-0.2	1,740	-0.01%
2023/12/14	2	86.60	0	0.00	86.00	2	1,751	0.11%
2023/12/13	0	0.00	1	87.00	86.00	-1	1,757	-0.06%
2023/12/11	1	86.00	2	85.30	86.50	-1	1,745	-0.06%
2023/12/08	2	89.40	0	0.00	89.40	2	1,701	0.12%
2023/12/07	16	90.59	1	90.30	89.90	15	1,689	0.89%
2023/12/06	5	87.40	7.1	87.79	88.30	-2.1	1,661	-0.13%
2023/12/05	1.1	86.38	4	87.15	87.60	-2.9	1,654	-0.18%
2023/12/04	5	87.52	4	88.68	88.30	1	1,636	0.06%
2023/12/01	1	89.90	2	88.95	88.20	-1	1,619	-0.06%
2023/11/30	2	88.90	3	88.53	88.90	-1	1,578	-0.06%
2023/11/28	0	0.00	2	88.20	89.50	-2	1,558	-0.13%
2023/11/27	5.2	90.75	4	91.38	87.20	1.2	1,537	0.08%
2023/11/24	0	0.00	2	88.70	89.30	-2	1,498	-0.13%
2023/11/22	0	0.00	4.1	90.35	90.40	-4.1	1,457	-0.28%
2023/11/21	5	90.68	3	90.87	90.00	2	1,424	0.14%
2023/11/20	20	87.69	17	88.80	90.10	3	1,353	0.22%
2023/11/17	0	0.00	19	83.06	82.70	-19	1,203	-1.58%
2023/11/16	6	83.38	1	83.30	84.20	5	1,178	0.42%
2023/11/15	1	84.70	1	85.30	84.50	0	1,156	0.00%
2023/11/14	0	0.00	1	82.60	84.30	-1	1,121	-0.09%
2023/11/13	21.1	82.21	8	82.91	83.80	13	1,078	1.21%
2023/11/10	8	78.73	11	78.82	79.20	-3	942	-0.32%
2023/11/09	10	77.53	12	77.93	78.90	-2	676	-0.30%
2023/11/08	0	0.00	2	70.51	71.80	-2	605	-0.33%
2023/11/06	5	69.22	0	0.00	69.10	5	611	0.82%
2023/11/03	0.1	68.30	0	0.00	68.90	0.1	630	0.02%
2023/10/24	0	0.00	9	65.82	65.30	-9	741	-1.21%
2023/10/23	7	65.06	0	0.00	65.30	7	844	0.83%
2023/10/05	0.1	65.00	0	0.00	64.50	0.1	1,294	0.01%
2023/10/04	1.1	64.78	0	0.00	65.20	1.1	1,315	0.09%
2023/10/03	1	66.10	0	0.00	65.90	1	1,357	0.07%
2023/09/26	0.1	68.50	0	0.00	66.80	0.1	1,459	0.01%
2023/09/19	0	0.00	0	70.10	70.60	0	1,577	0.00%
2023/09/18	0.1	68.80	0	68.60	69.20	0.1	1,566	0.01%
2023/09/11	0	0.00	2	68.30	66.90	-2	1,681	-0.12%
2023/09/05	2	67.70	0	0.00	67.60	2	1,888	0.11%
2023/08/29	10	64.20	0	0.00	64.50	10	2,312	0.43%
2023/08/10	0.1	66.00	0	0.00	65.20	0.1	2,793	0.00%
2023/08/08	0.2	65.81	0	66.00	65.10	0.2	2,778	0.01%
2023/08/07	0.1	65.97	0	0.00	67.50	0.1	2,779	0.00%
2023/08/04	1	68.70	0	0.00	69.00	1	2,762	0.04%
2023/08/02	3	71.23	0	71.20	70.00	3	2,789	0.11%
2023/07/28	0	73.50	0	73.90	74.60	0	2,885	0.00%
2023/07/26	5.3	76.04	9	81.11	74.10	-3.7	2,907	-0.13%
2023/07/25	21.1	79.24	23.2	78.90	79.90	-2.1	2,838	-0.07%
2023/07/24	7	75.03	12.2	76.30	76.50	-5.2	2,767	-0.19%
2023/07/21	0	0.00	5	77.92	75.60	-5	2,710	-0.18%
2023/07/20	0	0.00	1	74.90	74.90	-1	2,665	-0.04%
2023/07/19	1.2	75.10	1	75.40	74.50	0.2	2,671	0.01%
2023/07/17	0	0.00	2	73.20	77.00	-2	2,709	-0.07%
2023/07/14	3.2	71.16	0	0.00	71.30	3.2	2,673	0.12%
2023/07/13	1	71.50	0.2	73.00	71.00	0.8	2,695	0.03%
2023/07/12	1	72.80	2	72.70	72.90	-1	2,699	-0.04%
2023/07/11	2	70.30	0	0.00	71.30	2	2,705	0.07%
2023/07/07	2.1	74.09	0	0.00	74.20	2.1	2,804	0.07%
2023/07/06	0.1	72.00	0	0.00	70.90	0.1	2,759	0.00%
2023/07/04	1	71.50	0	70.60	70.50	1	2,764	0.04%
2023/06/30	0	0.00	1	71.60	73.60	-1	2,728	-0.04%
2023/06/29	3	74.00	0	0.00	72.70	3	2,710	0.11%
2023/06/28	0	0.00	4	75.60	75.70	-4	2,678	-0.15%
2023/06/27	4	74.05	0	0.00	73.40	4	2,668	0.15%
2023/06/26	2	73.50	2	75.50	74.20	0	2,639	0.00%
2023/06/20	3	76.00	0	0.00	75.00	3	2,652	0.11%
2023/06/19	0	0.00	0.2	77.60	76.90	-0.2	2,660	-0.01%
2023/06/16	5	80.72	2	80.50	79.80	3	2,636	0.11%
2023/06/15	3	79.80	0	0.00	79.80	3	2,610	0.11%
2023/06/14	1.1	80.71	8.9	79.67	79.20	-7.8	2,577	-0.30%
2023/06/13	6	76.53	2	76.90	76.80	4	2,517	0.16%
2023/06/12	1	75.50	1.5	75.52	75.60	-0.5	2,499	-0.02%
2023/06/09	2	74.45	1	75.10	74.40	1	2,496	0.04%
2023/06/08	21.1	77.81	17	78.05	75.50	4.1	2,476	0.16%
2023/06/07	7	75.91	10.1	75.35	73.90	-3.1	2,342	-0.13%
2023/06/06	3.1	74.79	0	74.50	74.80	3	2,299	0.13%
2023/06/05	1	74.35	1	75.47	73.50	0	2,270	0.00%
2023/06/02	11	70.66	7	72.52	72.10	4	2,194	0.18%
2023/06/01	5.1	69.79	6	69.08	71.20	-0.9	2,098	-0.04%
2023/05/31	42	65.88	49	65.83	66.80	-7	1,853	-0.38%
2023/05/30	3	60.90	0	0.00	60.80	3	1,718	0.17%
2023/05/29	0	0.00	1	61.10	61.00	-1	1,708	-0.06%
2023/05/26	1.2	60.58	0	0.00	60.50	1.2	1,706	0.07%
2023/05/25	5	63.64	7	63.40	62.80	-2	1,688	-0.12%
2023/05/19	1	61.50	0	0.00	61.40	1	1,707	0.06%
2023/05/18	0	0.00	4	62.85	62.70	-4	1,691	-0.24%
2023/05/17	1	62.40	0	0.00	62.50	1	1,671	0.06%
2023/05/15	1	59.00	1	59.20	59.00	0	1,693	0.00%
2023/05/12	2	60.10	0	0.00	61.10	2	1,685	0.12%
2023/05/11	0	0.00	2	58.80	59.80	-2	1,682	-0.12%
2023/05/10	3	60.10	1	60.50	60.40	2	1,670	0.12%
2023/05/09	0.3	59.17	0	0.00	58.50	0.3	1,676	0.02%
2023/05/05	7.2	62.76	0	0.00	61.60	7.2	1,650	0.44%
2023/05/04	21	65.86	23	65.76	65.80	-2	1,588	-0.13%
2023/04/25	0	0.00	2	58.50	58.30	-2	1,437	-0.14%
2023/04/19	4	65.02	1	64.50	63.60	3	1,283	0.23%
2023/04/18	1	63.30	0	0.00	63.10	1	1,277	0.08%
2023/04/17	1	66.20	0	0.00	66.00	1	1,249	0.08%
2023/04/14	0	0.00	2	68.00	66.20	-2	1,228	-0.16%
2023/04/11	0	56.70	0	0.00	57.30	0	1,054	0.00%
2023/04/07	0	0.00	1	55.70	55.80	-1	1,096	-0.09%
2023/04/06	0	57.20	0	0.00	54.80	0	1,214	0.00%
2023/03/28	0	0.00	7	52.66	53.20	-7	1,389	-0.50%
2023/03/27	0	0.00	1	54.60	53.80	-1	1,477	-0.07%
2023/03/24	6	55.00	0	0.00	54.70	6	1,541	0.39%
2023/03/23	2	54.30	0	0.00	53.90	2	1,589	0.13%
2023/03/22	1	53.30	0	0.00	53.80	1	1,713	0.06%
2023/03/13	0	0.00	3	52.10	51.80	-3	1,703	-0.18%
2023/03/07	0	50.90	0	0.00	50.50	0	1,670	0.00%
2023/03/02	0	0.00	1	49.30	49.05	-1	1,644	-0.06%
2023/02/23	0	48.85	0	0.00	50.00	0	1,653	0.00%
2023/02/22	6	49.35	3	48.72	48.45	3	1,649	0.18%
2023/02/14	1	48.70	0	0.00	47.60	1	1,588	0.06%
2023/02/10	1	47.50	0	0.00	47.85	1	1,540	0.06%
2023/02/09	1	47.60	1	48.25	47.60	0	1,535	0.00%
2023/02/08	0	0.00	4	48.49	48.30	-4	1,525	-0.26%
2023/02/06	4	49.08	0	0.00	49.05	4	1,498	0.27%
2023/02/03	0	0.00	0	47.50	46.85	0	1,472	0.00%
2023/02/01	4	46.43	7	47.18	47.30	-3	1,445	-0.21%
2023/01/31	1	45.35	0	0.00	45.35	1	1,436	0.07%
2023/01/30	2	46.48	0	0.00	45.80	2	1,430	0.14%
2023/01/11	0	45.10	0	0.00	44.70	0	1,393	0.00%
2023/01/06	0	0.00	5	44.96	45.75	-5	1,345	-0.37%
2022/12/30	3	47.90	3	47.90	47.80	0	1,298	0.00%
2022/12/29	0	0.00	1	48.60	48.75	-1	1,281	-0.08%
2022/12/28	3	47.60	1	46.80	46.45	2	1,253	0.16%
2022/12/27	0	0.00	2	46.95	46.80	-2	1,232	-0.16%
2022/12/26	14	53.90	18	53.59	49.70	-4	1,178	-0.34%
2022/12/23	0	0.00	3	50.70	50.60	-3	1,039	-0.29%
2022/12/21	1	48.58	0	0.00	49.00	1	961	0.11%
2022/12/20	4	49.19	0	47.00	48.90	4	920	0.43%
2022/12/19	9	52.08	6	52.67	52.00	3	839	0.36%
2022/12/16	5	49.63	16	49.54	49.55	-11	739	-1.49%
2022/12/15	9	48.84	4	48.03	48.70	5	670	0.75%
2022/12/14	46	46.95	44.1	47.27	48.85	2	599	0.33%
2022/12/13	0	0.00	0	43.25	44.90	0	461	-0.01%
2022/12/06	0	0.00	3	38.08	38.20	-3	331	-0.90%
2022/11/30	0	0.00	2	38.73	38.15	-2	316	-0.63%
2022/11/23	4	35.75	0	0.00	35.75	4	411	0.97%
2022/11/18	1	36.75	0	0.00	36.80	1	387	0.26%
2022/11/17	1	36.35	2	38.20	37.25	-1	376	-0.27%
2022/11/15	1.1	33.89	0	0.00	33.90	1.1	342	0.32%
2022/11/14	0.1	34.25	0	0.00	34.60	0.1	339	0.01%
2022/10/21	0	30.70	0	0.00	30.70	0	357	0.00%
2022/10/20	0	0.00	1	30.70	30.70	-1	359	-0.28%
2022/10/04	0	0.00	2	30.95	31.25	-2	384	-0.52%
2022/09/07	0	0.00	1	31.85	32.25	-1	337	-0.30%
2022/09/06	1	31.95	5	32.53	32.10	-4	336	-1.19%
2022/09/05	16	33.64	20	33.20	32.85	-4	326	-1.22%
2022/09/02	2	32.55	0	0.00	32.55	2	300	0.67%
2022/09/01	10	34.16	63	33.87	32.90	-53	289	-18.33%
2022/08/31	60	33.54	0	0.00	33.80	60	220	27.23%
2022/08/04	0	0.00	1	30.85	31.20	-1	146	-0.68%
2022/08/03	1	32.10	1	32.10	31.35	0	141	0.00%
2022/08/02	0	0.00	1	31.20	31.70	-1	133	-0.75%
2022/07/13	0	0.00	1	29.45	29.30	-1	111	-0.90%
2022/07/12	1	30.50	0	0.00	29.40	1	106	0.94%
2022/07/07	0	0.00	1	27.90	27.75	-1	90	-1.10%
2022/06/23	0	0.00	2	28.55	28.60	-2	92	-2.16%
2022/04/20	0	31.15	0	0.00	29.20	0	58	0.00%
2022/03/07	0	29.10	0	0.00	29.00	0	91	0.00%
2022/01/11	1	31.05	0	0.00	31.10	1	135	0.74%
2021/11/19	10	30.38	0	0.00	30.45	10	109	9.12%
2021/09/17	1	29.00	0	0.00	29.70	1	103	0.96%
2021/08/18	1	31.25	0	0.00	31.25	1	112	0.89%
2021/07/22	2	34.05	0	0.00	34.05	2	148	1.35%
2021/06/24	0	33.30	10	32.98	33.45	-10	217	-4.59%
2021/06/23	10	33.20	0	0.00	33.30	10	219	4.56%
2021/05/11	0	0.00	2	34.50	34.00	-2	209	-0.95%
2021/04/20	0	0.00	1	37.15	36.80	-1	176	-0.57%
2021/04/19	0	0.00	1	36.55	36.65	-1	171	-0.58%
2021/04/12	0	0.00	1	37.45	37.80	-1	151	-0.66%
2021/03/25	1	32.85	0	0.00	32.85	1	130	0.77%
2021/03/10	0	33.00	0	0.00	33.00	0	149	0.00%
2020/12/29	0	0.00	1	37.30	37.00	-1	130	-0.77%
2020/12/18	0	0.00	16	36.70	36.70	-16	106	-15.04%
2020/12/17	0	0.00	4	36.60	36.60	-4	104	-3.84%
2020/12/16	0	0.00	3	36.00	36.05	-3	100	-3.00%
2020/12/07	0	35.05	0	0.00	35.20	0	81	0.00%
2020/12/04	0	0.00	3	35.53	35.30	-3	78	-3.80%
2020/11/20	0	0.00	1	35.40	35.40	-1	73	-1.36%
2020/11/13	5	33.65	0	0.00	34.05	5	92	5.43%
2020/11/12	5	33.50	0	0.00	33.50	5	92	5.43%
2020/11/11	5	33.50	0	0.00	33.65	5	92	5.39%
2020/09/14	5	34.05	0	0.00	34.05	5	248	2.01%
2020/09/01	0	0.00	0.1	35.40	35.15	-0.1	277	-0.03%
2020/08/14	1	33.90	0	0.00	33.95	1	299	0.33%
2020/07/31	1	34.25	0	0.00	34.10	1	335	0.30%
2020/07/27	1	34.05	0	0.00	34.00	1	348	0.29%
2020/07/23	0	0.00	3	36.20	35.70	-3	344	-0.87%
2020/07/20	3	35.35	0	0.00	35.50	3	342	0.88%
2020/07/09	0	0.00	3	37.95	38.35	-3	336	-0.89%
2020/07/07	1	36.30	0	0.00	36.35	1	322	0.31%
2020/07/06	2	37.18	0	0.00	37.10	2	319	0.63%
2020/06/23	3	40.37	16	40.39	39.00	-13	301	-4.31%
2020/06/22	1	37.80	2	37.95	38.85	-1	255	-0.39%
2020/06/18	0	0.00	2	36.20	35.90	-2	227	-0.88%
2020/06/17	3	35.17	0	0.00	35.10	3	215	1.39%
2020/06/11	0	0.00	4	34.60	34.50	-4	237	-1.68%
2020/06/10	0	0.00	1	35.50	35.50	-1	246	-0.41%
2020/06/09	0	0.00	4	35.91	35.70	-4	253	-1.58%
2020/06/08	0	0.00	2	35.05	34.85	-2	254	-0.79%
2020/06/04	1	34.70	0	0.00	34.80	1	254	0.39%
2020/06/03	4	34.69	0	0.00	34.60	4	256	1.56%
2020/06/02	4	35.20	0	0.00	34.90	4	256	1.56%
2020/06/01	6	35.19	0	0.00	35.00	6	255	2.35%
2020/05/29	5	35.15	0	0.00	35.15	5	254	1.97%
2020/05/27	1	36.85	0	0.00	36.00	1	250	0.40%
2020/05/26	2	37.50	0	0.00	36.75	2	250	0.80%
2020/05/25	1	37.50	0	0.00	37.30	1	243	0.41%
2020/05/22	0	0.00	1	35.50	35.10	-1	233	-0.43%
2020/05/21	4	35.93	3	35.13	35.60	1	229	0.43%
2020/05/18	1	34.40	0	0.00	34.75	1	206	0.48%
2020/05/08	0	0.00	2	34.25	34.25	-2	180	-1.11%
2020/05/06	2	33.95	0	0.00	34.25	2	169	1.18%
2020/04/22	0	0.00	1	30.70	31.00	-1	157	-0.64%
2020/04/13	1	30.00	0	0.00	30.25	1	148	0.67%
2020/04/01	2	29.40	0	0.00	29.65	2	145	1.37%
2020/03/31	2	29.58	1	29.65	29.65	1	145	0.69%
2020/03/27	1	29.75	2	30.00	29.35	-1	143	-0.70%
2020/03/26	1	28.85	0	0.00	29.20	1	141	0.71%
2020/03/20	2	27.90	0	0.00	28.00	2	137	1.46%
2020/03/18	6	25.70	0	0.00	26.20	6	125	4.77%
2020/03/17	2	25.90	0	0.00	25.90	2	122	1.63%
2020/03/13	1	31.10	0	0.00	31.30	1	103	0.97%
2020/01/30	1	39.55	0.1	39.55	39.45	0.9	101	0.90%
2020/01/07	0	0.00	1	43.25	42.90	-1	105	-0.95%
2019/12/26	2	44.00	0	0.00	44.20	2	107	1.86%
2019/12/13	1	44.00	1	43.90	43.90	0	112	0.00%
2019/12/05	0	0.00	2	45.18	45.10	-2	107	-1.86%
2019/11/29	1	46.10	1	45.80	45.80	0	112	0.00%
2019/11/22	1	46.05	0	0.00	46.15	1	120	0.83%
2019/08/26	2	45.80	0	0.00	45.85	2	125	1.59%
2019/08/15	0	0.00	1	45.00	44.85	-1	122	-0.82%
2019/07/24	0	0.00	3	46.80	48.30	-3	122	-2.45%
2019/07/23	0	0.00	1	46.00	46.20	-1	115	-0.87%
2019/07/15	0	0.00	1	47.70	47.95	-1	123	-0.81%
2019/07/11	1	47.70	0	0.00	47.70	1	124	0.80%
2019/07/09	4	48.50	0	0.00	47.45	4	132	3.03%
2019/07/01	0	0.00	1	47.00	47.00	-1	163	-0.61%
2019/06/28	0	0.00	2	46.85	46.80	-2	169	-1.18%
2019/06/18	1	46.40	0	0.00	46.50	1	260	0.38%
2019/06/17	2	46.45	0	0.00	46.50	2	266	0.75%
2019/06/05	3	45.65	0	0.00	45.50	3	341	0.88%
2019/05/27	0	0.00	5	46.01	46.10	-5	359	-1.39%
2019/05/07	2	47.00	0	0.00	47.00	2	367	0.54%
2019/04/29	0	0.00	10	46.50	46.45	-10	365	-2.73%
2019/04/25	0	0.00	1	48.05	48.20	-1	361	-0.28%
2019/04/23	0	0.00	5	48.07	48.25	-5	361	-1.38%
2019/04/16	1	48.55	0	0.00	48.55	1	356	0.28%
2019/04/10	4	52.95	0	0.00	52.60	4	348	1.15%
2019/04/02	0	0.00	3	50.97	50.70	-3	325	-0.92%
2019/04/01	3	51.50	0	0.00	51.40	3	321	0.93%
2019/03/28	0	0.00	10	51.20	51.30	-10	306	-3.27%
2019/03/27	10	51.50	2	49.40	51.70	8	276	2.89%
2019/03/20	2	49.00	0	0.00	47.80	2	260	0.77%
2019/03/18	0	0.00	1	47.65	47.60	-1	256	-0.39%
2019/03/14	5	49.00	5	49.50	49.10	0	247	0.00%
2019/03/11	4	47.93	1	47.50	47.50	3	218	1.37%
2019/03/08	0	45.90	0	0.00	46.00	0	198	0.00%
2019/03/05	0	0.00	2	44.30	44.30	-2	188	-1.06%
2019/02/27	1	44.10	0	0.00	43.80	1	187	0.53%
2019/02/26	1	43.80	0	0.00	44.20	1	186	0.54%
2019/02/15	0	0.00	4	45.80	45.65	-4	186	-2.15%
2019/01/29	2	44.40	2	45.00	44.55	0	190	0.00%
2019/01/04	0	0.00	3	47.40	47.50	-3	192	-1.56%
2019/01/03	0	0.00	0.1	47.15	47.35	-0.1	198	-0.05%
2018/12/27	2	44.20	0	0.00	44.30	2	194	1.03%
2018/12/24	0	0.00	1	44.95	44.30	-1	198	-0.50%
2018/12/22	1	43.95	0	0.00	44.55	1	199	0.50%
2018/12/21	1	44.50	0	0.00	44.65	1	199	0.50%
2018/12/18	0	0.00	2	45.15	44.05	-2	198	-1.01%
2018/12/17	0	0.00	6	46.00	45.80	-6	196	-3.06%
2018/12/14	1	45.05	0	0.00	46.30	1	200	0.50%
2018/12/13	1	45.15	0	0.00	45.60	1	204	0.49%
2018/12/12	2	43.45	6	43.68	43.75	-4	196	-2.04%
2018/12/10	3	42.00	0	0.00	41.90	3	199	1.50%
2018/11/21	4	40.30	0	0.00	40.25	4	267	1.50%
2018/11/15	0	0.00	3	41.00	40.70	-3	305	-0.98%
2018/10/24	1	38.00	0	0.00	38.00	1	339	0.29%
2018/10/23	2	38.15	0	0.00	38.15	2	342	0.58%
2018/10/03	1	43.10	0	0.00	42.60	1	347	0.29%
2018/09/20	1	42.10	1	42.50	42.45	0	356	0.00%
2018/09/19	0	0.00	2	42.20	42.00	-2	351	-0.57%
2018/09/18	1	41.15	1	41.60	41.20	0	347	0.00%
2018/09/17	2	41.25	0	0.00	41.65	2	347	0.58%
2018/09/14	0	0.00	1	40.80	41.00	-1	344	-0.29%
2018/09/13	2	40.23	0	0.00	40.30	2	340	0.59%
2018/09/12	4	40.26	0	0.00	40.00	4	339	1.18%
2018/09/10	0	0.00	1	41.00	40.50	-1	311	-0.32%
2018/09/07	0	0.00	1	45.30	43.50	-1	300	-0.33%
2018/08/31	1	48.45	0	0.00	48.35	1	303	0.33%
2018/08/28	2	48.45	1	48.50	48.60	1	309	0.32%
2018/08/24	0	0.00	4	48.50	46.70	-4	312	-1.28%
2018/08/20	0	0.00	1	51.80	52.00	-1	305	-0.33%
2018/08/14	2	52.00	0	0.00	52.60	2	301	0.66%
2018/08/13	0	53.00	0	0.00	52.60	0	298	0.00%
2018/08/09	1	54.50	0	0.00	54.20	1	292	0.34%
2018/08/02	10	56.16	0	0.00	55.60	10	328	3.04%
2018/07/27	0	0.00	5	56.00	55.70	-5	347	-1.44%
2018/07/26	5	54.80	0	0.00	54.80	5	348	1.44%
2018/07/11	1	56.10	1	56.50	56.30	0	593	0.00%
2018/06/29	0.1	60.00	0	0.00	60.00	0.1	726	0.01%
2018/06/26	0	0.00	1	60.10	60.10	-1	864	-0.12%
2018/06/25	2	61.30	0	0.00	61.00	2	892	0.22%
2018/06/07	0	0.00	1	60.80	60.60	-1	968	-0.10%
2018/06/04	1	61.40	0	0.00	61.50	1	977	0.10%
2018/06/01	1	60.90	0	0.00	61.20	1	985	0.10%
2018/05/22	0.1	61.80	0	0.00	61.50	0.1	972	0.01%
2018/05/21	0	0.00	1	62.20	62.10	-1	970	-0.10%
2018/05/18	1	61.80	0	0.00	61.80	1	973	0.10%
2018/05/17	5	62.02	0	0.00	61.70	5	976	0.51%
2018/05/11	1	64.50	0	0.00	63.80	1	981	0.10%
2018/05/04	3	63.67	0	0.00	64.30	3	959	0.31%
2018/05/03	0	0.00	2	65.20	64.80	-2	952	-0.21%
2018/04/23	2	72.40	6	71.13	70.90	-4	933	-0.43%
2018/04/20	1	69.30	0	0.00	69.80	1	895	0.11%
2018/04/19	3	71.43	2	71.00	70.80	1	893	0.11%
2018/04/16	0	0.00	5	67.00	67.00	-5	804	-0.62%
2018/04/13	1	67.60	1	68.30	67.60	0	797	0.00%
2018/04/12	5	70.06	4	68.80	68.60	1	789	0.13%
2018/04/11	0	0.00	2.2	68.99	69.50	-2.2	773	-0.28%
2018/04/10	0	0.00	3	68.10	67.60	-3	758	-0.40%
2018/04/09	2	67.90	1	69.00	69.00	1	748	0.13%
2018/04/03	4	67.60	0	0.00	67.60	4	731	0.55%
2018/04/02	9	69.71	8	69.04	68.50	1	722	0.14%
2018/03/30	2	69.70	3	68.80	68.60	-1	679	-0.15%
2018/03/29	0	0.00	0.2	68.10	68.20	-0.2	640	-0.03%
2018/03/28	0	0.00	2	65.55	66.10	-2	558	-0.36%
2018/03/23	0	0.00	3	62.60	62.70	-3	504	-0.59%
2018/03/22	1	64.50	0	0.00	64.10	1	503	0.20%
2018/03/21	0	0.00	1	65.00	65.20	-1	500	-0.20%
2018/03/20	0	0.00	1	65.50	65.40	-1	504	-0.20%
2018/03/16	2	65.70	1	65.80	65.90	1	510	0.20%
2018/03/15	1	65.90	0	0.00	65.70	1	507	0.20%
2018/03/14	6	66.00	7	65.69	65.80	-1	502	-0.20%
2018/03/07	3	64.50	0	0.00	64.00	3	473	0.63%
2018/02/21	1	62.00	0	0.00	61.50	1	497	0.20%
2018/01/29	0.2	63.40	0	0.00	63.60	0.2	584	0.04%
2018/01/26	0.2	64.30	0	0.00	64.30	0.2	583	0.04%
2018/01/25	2	64.35	0	0.00	64.30	2	585	0.34%
2018/01/23	1	64.70	2	64.80	64.70	-1	572	-0.17%
2018/01/16	1	64.50	0	0.00	64.70	1	576	0.17%
2018/01/15	0	0.00	2	63.70	65.10	-2	563	-0.36%
2018/01/12	3	61.80	0	0.00	61.80	3	542	0.55%
2018/01/08	1	62.00	0	0.00	62.10	1	561	0.18%
2018/01/04	1	63.30	0	0.00	63.50	1	567	0.18%