麗豐-KY (4137)-富邦-台南券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	120.00	0	0.00	119.00	2	268	0.75%
2024/12/11	2	121.75	1	121.50	119.50	1	267	0.37%
2024/12/10	1	120.00	1	121.50	118.00	0	262	0.00%
2024/11/25	1	120.50	2	123.50	120.50	-1	243	-0.41%
2024/11/22	1	122.00	0	0.00	121.50	1	218	0.46%
2024/11/21	0	0.00	1	119.00	121.50	-1	218	-0.46%
2024/11/14	2	121.00	0	0.00	118.50	2	217	0.92%
2024/11/12	3	124.83	0	0.00	124.50	3	214	1.40%
2024/11/11	1.5	129.33	0	0.00	129.50	1.5	214	0.70%
2024/11/08	0.5	137.00	0	0.00	131.00	0.5	214	0.23%
2024/10/24	1	146.00	0	0.00	146.00	1	223	0.45%
2024/10/23	0	0.00	1	149.00	148.50	-1	227	-0.44%
2024/10/17	0.1	146.59	0	0.00	146.50	0.1	223	0.05%
2024/10/16	0	0.00	1	144.00	148.50	-1	221	-0.45%
2024/10/11	0	0.00	1	143.50	141.50	-1	216	-0.46%
2024/10/08	1	148.51	0	0.00	148.50	1	217	0.46%
2024/09/30	3	150.67	11	149.82	153.00	-8	195	-4.08%
2024/09/27	1	146.50	0	0.00	144.00	1	184	0.54%
2024/09/19	0	126.00	0	0.00	127.00	0	177	0.01%
2024/09/18	0	126.00	0	0.00	125.50	0	182	0.01%
2024/09/16	0	127.00	0	0.00	127.50	0	183	0.01%
2024/09/12	0	125.00	0	0.00	127.00	0	187	0.01%
2024/09/11	0	125.50	0	0.00	125.00	0	187	0.01%
2024/09/10	1	128.50	0	0.00	125.50	1	186	0.54%
2024/09/09	0	130.00	0	0.00	128.00	0	184	0.01%
2024/09/06	0	131.00	0	0.00	131.00	0	185	0.01%
2024/09/05	0	132.50	0	0.00	132.00	0	185	0.01%
2024/09/04	0	133.50	0	0.00	131.50	0	185	0.01%
2024/09/03	0	138.00	0	0.00	137.00	0	182	0.01%
2024/08/23	0	139.00	0	0.00	139.00	0	183	0.01%
2024/08/22	0	140.00	0	0.00	139.00	0	185	0.00%
2024/08/16	0	138.50	0	0.00	138.00	0	186	0.01%
2024/08/15	0	140.00	0	0.00	139.00	0	187	0.00%
2024/08/14	5	147.50	0	0.00	148.50	5	186	2.67%
2024/08/13	5	148.50	0	0.00	148.00	5	183	2.73%
2024/08/12	2	146.25	1	147.00	146.00	1	178	0.57%
2024/08/08	1	143.50	0	0.00	143.00	1	188	0.53%
2024/08/06	0	142.00	0	0.00	141.00	0	188	0.00%
2024/08/05	0	140.00	0	0.00	139.50	0	187	0.00%
2024/08/02	0	150.50	0	0.00	148.50	0	177	0.01%
2024/08/01	0	150.50	0	0.00	151.50	0	179	0.01%
2024/07/29	0	147.50	0	0.00	147.50	0	184	0.00%
2024/07/26	0	147.50	0	0.00	145.00	0	182	0.00%
2024/07/23	0	149.50	0	0.00	149.00	0	178	0.01%
2024/07/22	0	149.00	0	0.00	148.50	0	179	0.01%
2024/07/19	0	152.00	0	0.00	150.50	0	176	0.01%
2024/07/17	0	150.50	0	0.00	150.50	0	176	0.01%
2024/07/16	0	151.50	0	0.00	150.50	0	176	0.01%
2024/07/15	0	152.00	0	0.00	151.00	0	176	0.01%
2024/07/12	0	148.50	0	0.00	150.00	0	174	0.01%
2024/07/11	1	148.02	0	0.00	147.50	1	172	0.58%
2024/07/09	1	153.01	0	0.00	151.00	1	166	0.61%
2024/07/04	0	155.50	0	0.00	157.00	0	158	0.01%
2024/07/03	0	157.50	0	0.00	156.00	0	159	0.01%
2024/07/01	0	160.00	0	0.00	159.50	0	152	0.01%
2024/06/28	0	160.00	0	0.00	160.50	0	154	0.01%
2024/06/27	0	160.00	2	159.00	160.00	-2	160	-1.24%
2024/06/24	0	161.50	0	0.00	159.50	0	156	0.01%
2024/06/21	0	164.50	0	0.00	165.00	0	150	0.01%
2024/06/19	0	165.00	0	0.00	164.50	0	148	0.01%
2024/06/17	10	167.00	0	0.00	167.50	10	146	6.84%
2024/06/13	0	166.50	0	0.00	166.00	0	144	0.01%
2024/06/06	0	166.00	0	0.00	165.00	0	142	0.01%
2024/05/30	0	167.50	0	0.00	166.00	0	143	0.01%
2024/05/29	0	168.00	0	0.00	168.50	0	145	0.01%
2024/05/23	0	167.00	0	0.00	166.00	0	140	0.01%
2024/05/21	0	168.00	0	0.00	167.50	0	139	0.01%
2024/05/06	0	180.00	0	0.00	177.00	0	108	0.00%
2024/04/26	0	0.00	5	188.00	188.50	-5	92	-5.40%
2024/04/09	0	0.00	1	199.00	199.00	-1	78	-1.27%
2024/04/01	1	204.00	0	0.00	205.00	1	81	1.23%
2024/03/04	0	0.00	1	195.00	195.50	-1	70	-1.41%
2024/02/29	0	0.00	1	190.00	190.50	-1	67	-1.48%
2024/01/05	0	0.00	0.1	197.50	196.50	-0.1	80	-0.07%
2023/12/05	1	194.00	0	0.00	193.00	1	84	1.18%
2023/11/14	0	0.00	1	192.00	193.50	-1	94	-1.06%
2023/10/18	0	0.00	0	205.00	203.50	0	117	0.00%
2023/09/28	0	0.00	2	188.50	188.00	-2	144	-1.39%
2023/09/19	2	191.25	0	0.00	192.00	2	167	1.19%
2023/08/14	0	186.00	0	0.00	183.00	0	356	0.00%
2023/08/02	2	190.00	0	0.00	188.00	2	437	0.46%
2023/07/24	0	188.50	0	0.00	187.50	0	449	0.00%
2023/07/18	0	192.50	0	0.00	191.00	0	465	0.00%
2023/06/29	2	207.00	2	207.00	208.50	0	474	0.00%
2023/06/27	5	204.50	5	204.70	203.50	0	471	0.00%
2023/06/26	11	202.14	11	202.59	202.50	0	471	0.00%
2023/06/21	3	205.00	3	205.33	207.50	0	465	0.00%
2023/06/20	20	205.80	20	206.33	206.50	0	464	0.00%
2023/06/19	26	206.77	26	207.38	208.00	0	456	0.00%
2023/06/16	7	207.50	5	207.90	207.50	2	448	0.45%
2023/06/15	50	209.42	50	210.06	211.50	0	441	0.00%
2023/06/14	32	208.55	32	209.13	208.00	0	436	0.00%
2023/06/13	27	206.59	27	207.20	210.50	0	435	0.00%
2023/06/12	4	207.38	4	207.25	206.50	0	425	0.00%
2023/06/09	2	210.75	2	211.00	212.50	0	414	0.00%
2023/05/17	0	0.00	0	232.00	233.00	0	478	0.00%
2023/05/15	0	243.50	0	0.00	232.00	0	465	0.00%
2023/05/11	0	236.50	0	0.00	234.00	0	425	0.00%
2023/03/17	0	206.00	0	0.00	207.00	0	760	0.00%
2023/03/08	1	224.00	1	229.49	227.50	0	950	0.00%
2023/03/07	0	215.00	0	0.00	216.00	0	929	0.00%
2023/03/06	0	217.50	0	0.00	216.00	0	929	0.00%
2023/03/03	0	0.00	1	233.00	224.00	-1	921	-0.11%
2023/03/02	0	217.00	0	0.00	217.00	0	903	0.00%
2023/03/01	0	212.00	0	0.00	208.50	0	895	0.00%
2023/02/24	1	216.50	0	0.00	214.00	1	877	0.11%
2023/02/21	0	228.00	0	0.00	228.00	0	821	0.00%
2023/02/20	0	231.00	0	0.00	232.00	0	818	0.00%
2023/02/17	0	0.00	0	229.00	229.00	0	811	0.00%
2023/02/10	1	223.00	1	224.00	223.00	0	796	0.00%
2023/02/06	1	224.50	1	225.50	223.00	0	772	0.00%
2023/02/03	1	219.50	1	221.50	219.50	0	760	0.00%
2023/01/31	1	222.00	3	215.33	223.00	-2	725	-0.28%
2023/01/30	1	214.00	0	207.00	209.00	1	706	0.14%
2023/01/13	1	207.50	1	205.00	205.50	0	693	0.00%
2022/12/30	0	197.00	0	0.00	198.50	0	667	0.00%
2022/12/29	0	202.00	0	0.00	201.50	0	657	0.00%
2022/12/28	1	210.50	0	0.00	204.00	1	646	0.15%
2022/12/26	1	206.50	2	205.25	205.50	-1	609	-0.16%
2022/12/22	3	214.33	5	215.00	211.00	-2	584	-0.34%
2022/12/21	5	213.00	3	213.67	213.00	2	564	0.35%
2022/12/20	1	215.50	1	206.50	205.00	0	524	0.00%
2022/12/19	0	0.00	1	201.00	205.50	-1	458	-0.22%
2022/12/16	1	194.00	0	0.00	191.00	1	415	0.24%
2022/12/09	1	199.00	2	204.00	202.00	-1	369	-0.27%
2022/12/08	2	204.50	1	204.00	203.00	1	326	0.31%
2022/12/07	2	200.00	4	199.25	198.00	-2	262	-0.76%
2022/12/06	1	202.00	1	203.00	202.00	0	224	0.00%
2022/12/01	0	0.00	1	180.00	175.00	-1	110	-0.91%
2022/10/26	0	0.00	2	148.50	146.50	-2	127	-1.57%
2022/09/26	2	170.25	0	0.00	168.00	2	111	1.79%
2022/09/23	0	0.00	1	172.00	170.00	-1	110	-0.91%
2022/09/14	1	164.00	0	0.00	163.50	1	106	0.94%
2022/09/05	1	165.50	0	0.00	161.50	1	101	0.99%
2022/08/29	2	173.00	1	173.50	173.00	1	89	1.11%
2022/08/26	1	177.50	0	0.00	176.00	1	86	1.16%
2022/08/02	1	180.50	0	0.00	180.00	1	80	1.24%
2022/06/17	0	0.00	0	186.00	185.50	0	101	-0.04%
2022/06/16	0	0.00	0.3	190.50	187.00	-0.3	101	-0.26%
2022/06/08	0	0.00	0.2	195.00	194.00	-0.2	107	-0.18%
2022/06/01	1	198.50	0	0.00	196.50	1	113	0.88%
2022/04/27	1.1	180.56	0	0.00	180.50	1.1	119	0.89%
2022/04/25	1	190.50	0	0.00	188.00	1	114	0.88%
2022/03/08	0.1	201.50	0	0.00	201.00	0.1	161	0.04%
2022/03/02	0.1	213.50	0	0.00	213.50	0.1	181	0.06%
2022/02/09	0.1	217.00	0	0.00	215.50	0.1	283	0.02%
2022/01/26	0.1	211.00	0	0.00	209.50	0.1	288	0.02%
2022/01/11	0	0.00	0	217.50	215.00	0	308	0.00%
2022/01/07	0.1	217.50	0	0.00	216.00	0.1	317	0.02%
2022/01/04	0	0.00	0.2	225.00	221.50	-0.2	333	-0.06%
2021/12/24	0.1	240.00	0	0.00	238.50	0.1	363	0.02%
2021/12/07	0	0.00	1	241.50	240.00	-1	340	-0.29%
2021/12/02	0	246.00	1	244.50	244.50	-1	332	-0.30%
2021/12/01	0	247.50	0	0.00	247.50	0	330	0.01%
2021/11/30	1	249.00	0	0.00	249.00	1	329	0.30%
2021/11/29	0	247.50	0	0.00	247.50	0	322	0.00%
2021/11/16	0.1	253.50	0	0.00	254.50	0.1	294	0.02%
2021/11/12	0.1	249.50	0	0.00	238.50	0.1	266	0.04%
2021/08/30	1	191.50	0	0.00	194.50	1	171	0.58%
2021/07/23	0	0.00	3	215.50	215.00	-3	204	-1.46%
2021/06/23	0	0.00	1	204.50	204.50	-1	251	-0.40%
2021/06/01	0	0.00	1	211.50	212.50	-1	312	-0.32%
2021/05/06	0	0.00	1	205.50	207.50	-1	441	-0.23%
2021/05/05	0	0.00	1	199.50	201.50	-1	440	-0.23%
2021/05/04	1	199.50	0	0.00	198.00	1	441	0.23%
2021/05/03	0	0.00	1	204.50	202.00	-1	435	-0.23%
2021/03/18	1	230.50	0	0.00	232.50	1	365	0.27%
2021/03/15	1	226.00	1	225.00	226.00	0	361	0.00%
2021/02/25	1	221.50	0	0.00	222.00	1	364	0.27%
2021/02/24	0	0.00	1	235.00	229.00	-1	356	-0.28%
2021/02/22	1	233.00	0	0.00	233.50	1	339	0.29%
2021/02/19	0	0.00	1	233.50	236.50	-1	335	-0.30%
2021/02/18	0	0.00	1	239.50	244.50	-1	318	-0.31%
2021/02/17	30	228.43	29	230.02	226.50	1	294	0.34%
2021/02/04	0	0.00	2	215.25	215.00	-2	271	-0.74%
2021/02/02	2	212.00	2	214.00	214.00	0	275	0.00%
2021/01/27	0	0.00	4	209.00	208.00	-4	253	-1.58%
2021/01/25	0	0.00	5	209.50	208.50	-5	248	-2.01%
2020/11/25	1	217.00	1	211.50	212.50	0	228	0.00%
2020/11/10	0	0.00	2	193.00	192.00	-2	200	-1.00%
2020/10/22	1	180.00	0	0.00	181.00	1	217	0.46%
2020/09/24	2	184.00	0	0.00	184.00	2	287	0.69%
2020/09/16	1	191.50	0	0.00	191.50	1	384	0.26%
2020/09/08	1	198.50	0	0.00	196.50	1	446	0.22%
2020/09/07	1	210.00	0	0.00	210.50	1	446	0.22%
2020/09/04	0	0.00	2	212.00	213.50	-2	452	-0.44%
2020/09/03	2	218.00	0	0.00	215.50	2	462	0.43%
2020/08/26	0	0.00	1	211.50	211.50	-1	484	-0.21%
2020/08/25	0	0.00	3	211.17	211.50	-3	491	-0.61%
2020/08/24	0	0.00	5	211.90	212.00	-5	494	-1.01%
2020/08/20	0	0.00	2	201.00	204.50	-2	499	-0.40%
2020/08/19	0	0.00	4	209.50	208.00	-4	520	-0.77%
2020/08/07	1	207.00	0	0.00	207.00	1	570	0.18%
2020/08/03	2	212.00	0	0.00	212.00	2	584	0.34%
2020/07/06	0	0.00	1	216.00	218.00	-1	631	-0.16%
2020/07/01	1	217.50	0	0.00	216.00	1	612	0.16%
2020/06/29	0	0.00	1	210.50	208.00	-1	587	-0.17%
2020/06/24	1	217.00	0	0.00	214.00	1	582	0.17%
2020/06/23	11	217.77	12	218.21	215.50	-1	585	-0.17%
2020/06/18	1	209.00	2	210.50	209.50	-1	558	-0.18%
2020/06/15	1	206.00	0	0.00	201.00	1	543	0.18%
2020/06/11	0	0.00	1	209.00	205.00	-1	551	-0.18%
2020/06/05	1	203.00	0	0.00	205.00	1	565	0.18%
2020/05/29	0	0.00	1	198.00	197.00	-1	575	-0.17%
2020/05/26	1	208.50	2	208.75	203.00	-1	572	-0.17%
2020/05/25	1	205.00	0	0.00	207.50	1	547	0.18%
2020/05/13	0	0.00	1	194.00	194.50	-1	548	-0.18%
2020/05/07	1	199.00	0	0.00	199.00	1	576	0.17%
2020/05/05	0	0.00	1	197.50	196.00	-1	583	-0.17%
2020/04/29	0	0.00	1	194.00	195.00	-1	657	-0.15%
2020/04/28	1	193.00	0	0.00	192.50	1	698	0.14%
2020/04/20	0	0.00	1	188.00	191.50	-1	745	-0.13%
2020/04/17	1	186.50	1	190.50	186.00	0	746	0.00%
2020/04/15	3	186.83	6	185.33	187.50	-3	745	-0.40%
2020/04/09	4	182.00	3	181.17	180.50	1	754	0.13%
2020/04/07	1	174.50	0	0.00	175.50	1	757	0.13%
2020/03/27	1	174.50	0	0.00	169.00	1	767	0.13%
2020/03/25	0	0.00	8	168.63	167.50	-8	774	-1.03%
2020/03/24	1	162.50	0	0.00	161.50	1	768	0.13%
2020/03/23	0	0.00	1	155.00	153.50	-1	764	-0.13%
2020/03/20	2	159.75	0	0.00	159.00	2	765	0.26%
2020/03/19	13	151.69	9	148.56	151.00	4	761	0.53%
2020/03/18	0	0.00	1	160.50	161.00	-1	753	-0.13%
2020/03/17	2	166.50	0	0.00	164.50	2	748	0.27%
2020/03/13	2	159.25	3	159.00	168.00	-1	735	-0.14%
2020/03/12	0	0.00	1	164.50	168.00	-1	723	-0.14%
2020/03/11	1	176.50	2	179.50	177.50	-1	709	-0.14%
2020/03/10	2	174.75	1	175.50	183.50	1	705	0.14%
2020/03/09	3	181.33	2	180.50	173.00	1	701	0.14%
2020/03/05	0	0.00	1	188.00	187.50	-1	714	-0.14%
2020/03/02	0	0.00	1	182.00	187.00	-1	736	-0.14%
2020/02/25	1	192.00	1	190.50	194.00	0	735	0.00%
2020/02/20	2	200.50	3	197.50	198.00	-1	730	-0.14%
2020/02/18	0	0.00	1	196.50	196.00	-1	749	-0.13%
2020/02/17	5	195.80	0	0.00	194.50	5	769	0.65%
2020/02/14	2	202.25	0	0.00	202.50	2	761	0.26%
2020/02/13	21	204.79	24	204.17	202.00	-3	757	-0.40%
2020/02/12	1	201.50	1	205.00	203.50	0	754	0.00%
2020/02/11	0	0.00	1	202.00	200.00	-1	768	-0.13%
2020/02/10	2	191.00	1	191.50	193.50	1	769	0.13%
2020/02/07	0	0.00	1	200.50	198.50	-1	785	-0.13%
2020/02/06	2	201.50	0	0.00	203.50	2	782	0.26%
2020/02/05	2	206.50	3	201.67	201.50	-1	777	-0.13%
2020/02/04	2	193.00	0	0.00	194.00	2	745	0.27%
2020/02/03	4	184.88	1	184.50	184.00	3	728	0.41%
2020/01/31	3	200.17	1	206.50	204.00	2	719	0.28%
2020/01/30	2	221.50	0	0.00	221.50	2	686	0.29%
2020/01/15	0	0.00	2	250.50	251.00	-2	745	-0.27%
2020/01/14	0	0.00	1	245.50	248.00	-1	732	-0.14%
2020/01/03	1	241.00	3	238.00	238.50	-2	844	-0.24%
2020/01/02	2	242.00	0	0.00	242.00	2	871	0.23%
2019/12/30	0	0.00	1	240.00	239.50	-1	892	-0.11%
2019/12/24	1	240.00	1	239.00	240.00	0	948	0.00%
2019/12/23	1	242.00	0	0.00	242.00	1	957	0.10%
2019/12/18	0	0.00	1	235.00	236.00	-1	986	-0.10%
2019/12/17	1	236.00	0	0.00	235.00	1	1,003	0.10%
2019/12/16	0	0.00	1	231.00	234.00	-1	1,028	-0.10%
2019/12/13	0	0.00	2	229.00	229.00	-2	1,060	-0.19%
2019/12/12	1	233.50	0	0.00	232.00	1	1,061	0.09%
2019/12/11	0	0.00	9	233.50	233.00	-9	1,063	-0.85%
2019/12/03	1	237.00	0	0.00	237.50	1	1,139	0.09%
2019/12/02	2	230.50	0	0.00	234.00	2	1,137	0.18%
2019/11/22	1	249.50	0	0.00	249.50	1	1,094	0.09%
2019/11/12	0	0.00	1	241.00	242.00	-1	1,040	-0.10%
2019/11/08	8	243.50	8	241.50	240.50	0	1,033	0.00%
2019/11/06	3	254.00	5	252.70	252.50	-2	996	-0.20%
2019/11/04	5	247.70	1	247.00	248.50	4	970	0.41%
2019/10/31	1	243.50	0	0.00	243.00	1	965	0.10%
2019/10/29	0	0.00	3	244.33	240.00	-3	936	-0.32%
2019/10/28	3	244.67	1	243.50	242.50	2	929	0.22%
2019/10/24	1	247.00	3	247.00	247.00	-2	922	-0.22%
2019/10/23	2	241.25	1	242.00	241.00	1	902	0.11%
2019/10/18	0	0.00	1	231.50	230.50	-1	866	-0.12%
2019/10/16	2	235.75	0	0.00	233.50	2	857	0.23%
2019/10/15	0	0.00	1	235.50	235.50	-1	840	-0.12%
2019/10/14	5	232.50	6	232.08	232.00	-1	821	-0.12%
2019/10/09	5	233.70	5	236.50	232.00	0	806	0.00%
2019/10/08	2	228.50	4	228.38	229.00	-2	736	-0.27%
2019/10/07	0	0.00	1	227.00	226.50	-1	706	-0.14%
2019/10/04	1	217.50	0	0.00	222.50	1	684	0.15%
2019/10/03	2	224.50	1	220.50	220.50	1	675	0.15%
2019/10/02	0	0.00	1	222.00	220.50	-1	644	-0.16%
2019/10/01	1	212.00	0	0.00	212.00	1	628	0.16%
2019/09/27	1	209.50	0	0.00	212.00	1	628	0.16%
2019/09/24	2	220.75	0	0.00	220.00	2	601	0.33%
2019/09/20	5	215.80	0	0.00	213.50	5	583	0.86%
2019/09/19	0	0.00	1	216.50	216.50	-1	564	-0.18%
2019/09/18	0	0.00	3	209.67	213.00	-3	539	-0.56%
2019/09/16	1	202.00	0	0.00	200.00	1	505	0.20%
2019/09/11	0	0.00	1	203.00	201.50	-1	499	-0.20%
2019/09/09	4	201.63	1	198.50	200.50	3	482	0.62%
2019/09/06	3	216.33	0	0.00	212.00	3	455	0.66%
2019/08/30	1	224.00	0	0.00	221.00	1	408	0.24%
2019/08/23	0	0.00	1	224.00	223.00	-1	418	-0.24%
2019/08/21	0	0.00	1	229.50	231.00	-1	427	-0.23%
2019/08/20	2	230.50	2	234.00	234.00	0	428	0.00%
2019/08/16	26	222.73	21	220.48	223.00	5	446	1.12%
2019/08/15	1	222.50	6	220.83	220.50	-5	455	-1.10%
2019/08/12	2	230.25	0	0.00	229.00	2	514	0.39%
2019/08/07	0	0.00	1	232.50	231.00	-1	530	-0.19%
2019/08/05	2	232.50	1	238.00	229.50	1	542	0.18%
2019/08/02	29	238.59	27	240.17	238.00	2	544	0.37%
2019/07/30	2	248.25	0	0.00	245.50	2	555	0.36%
2019/07/29	1	248.50	0	0.00	249.50	1	555	0.18%
2019/07/25	2	262.50	0	0.00	259.00	2	557	0.36%
2019/07/24	0	0.00	1	275.50	275.50	-1	548	-0.18%
2019/07/23	2	275.00	0	0.00	275.50	2	543	0.37%
2019/07/22	1	277.00	0	0.00	274.50	1	543	0.18%
2019/07/19	3	280.50	3	279.67	277.00	0	544	0.00%
2019/07/18	7	278.21	8	278.50	277.00	-1	541	-0.18%
2019/07/15	1	273.00	2	276.00	275.50	-1	533	-0.19%
2019/07/11	1	273.00	0	0.00	268.00	1	537	0.19%
2019/07/10	0	0.00	1	272.00	271.50	-1	535	-0.19%
2019/07/09	1	275.00	0	0.00	270.50	1	540	0.19%
2019/07/08	2	279.00	0	0.00	280.00	2	535	0.37%
2019/07/04	0	0.00	2	280.00	278.50	-2	536	-0.37%
2019/07/02	1	273.50	1	275.50	276.00	0	538	0.00%
2019/07/01	3	274.33	3	274.67	276.50	0	537	0.00%
2019/06/28	3	265.67	2	266.75	267.50	1	527	0.19%
2019/06/20	0	0.00	2	260.00	262.00	-2	535	-0.37%
2019/06/17	1	256.00	2	252.50	255.00	-1	534	-0.19%
2019/06/11	1	261.50	1	262.50	262.50	0	552	0.00%
2019/06/10	1	257.50	0	0.00	258.50	1	561	0.18%
2019/06/05	0	0.00	1	255.00	255.50	-1	561	-0.18%
2019/06/04	1	253.00	0	0.00	251.00	1	564	0.18%
2019/05/28	1	252.00	1	253.50	252.50	0	575	0.00%
2019/05/24	1	259.00	0	0.00	255.50	1	576	0.17%
2019/05/22	3	274.33	0	0.00	271.00	3	559	0.54%
2019/05/21	7	280.50	3	281.00	280.50	4	552	0.72%
2019/05/20	1	265.50	1	269.50	270.00	0	525	0.00%
2019/05/17	2	265.00	12	262.96	265.00	-10	507	-1.97%
2019/05/16	1	259.00	1	259.00	254.00	0	496	0.00%
2019/05/14	1	250.00	0	0.00	250.50	1	518	0.19%
2019/05/13	1	241.00	0	0.00	241.00	1	517	0.19%
2019/05/10	0	0.00	1	253.00	252.50	-1	520	-0.19%
2019/05/09	9	256.39	0	0.00	249.00	9	535	1.68%
2019/05/08	0	0.00	1	262.00	263.00	-1	539	-0.19%
2019/05/07	1	260.50	0	0.00	261.50	1	550	0.18%
2019/05/02	0	0.00	1	259.50	260.50	-1	554	-0.18%
2019/04/23	1	260.00	0	0.00	259.50	1	606	0.16%
2019/04/19	0	0.00	1	264.50	262.00	-1	608	-0.16%
2019/04/15	2	265.75	0	0.00	261.50	2	620	0.32%
2019/04/12	15	268.07	21	267.83	267.00	-6	618	-0.97%
2019/04/10	2	272.25	1	273.00	274.00	1	629	0.16%
2019/04/08	2	274.75	0	0.00	273.00	2	630	0.32%
2019/04/01	1	287.50	1	295.00	287.00	0	621	0.00%
2019/03/29	1	293.00	0	0.00	294.50	1	619	0.16%
2019/03/27	1	291.50	1	296.50	296.50	0	625	0.00%
2019/03/26	0	0.00	2	285.25	291.00	-2	611	-0.33%
2019/03/25	1	278.00	1	280.00	282.00	0	608	0.00%
2019/03/22	0	0.00	1	281.00	283.00	-1	620	-0.16%
2019/03/21	1	279.00	1	279.50	280.00	0	627	0.00%
2019/03/18	1	279.50	0	0.00	279.00	1	667	0.15%
2019/03/15	2	273.00	3	276.00	279.00	-1	673	-0.15%
2019/03/14	2	275.75	1	270.00	270.50	1	673	0.15%
2019/03/13	1	278.00	0	0.00	276.00	1	678	0.15%
2019/03/12	1	282.50	1	281.00	279.50	0	677	0.00%
2019/03/11	1	277.00	1	281.00	279.50	0	690	0.00%
2019/03/07	0	0.00	2	286.00	284.00	-2	717	-0.28%
2019/03/05	1	275.00	1	275.00	274.00	0	732	0.00%
2019/03/04	3	283.17	1	285.00	280.00	2	743	0.27%
2019/02/27	1	286.00	0	0.00	278.00	1	744	0.13%
2019/02/22	1	296.00	0	0.00	291.50	1	766	0.13%
2019/02/19	2	310.00	1	312.50	306.50	1	770	0.13%
2019/02/18	0	0.00	0.1	310.00	311.50	-0.1	776	-0.01%
2019/02/14	0	0.00	1	307.00	307.00	-1	806	-0.12%
2019/02/13	0	0.00	1	311.50	313.00	-1	808	-0.12%
2019/02/12	0	0.00	1	303.00	303.00	-1	803	-0.12%
2019/02/11	1	294.00	0	0.00	296.00	1	818	0.12%
2019/01/30	0	0.00	1	288.50	289.00	-1	840	-0.12%
2019/01/28	1	271.00	0	0.00	281.50	1	840	0.12%
2019/01/24	0	0.00	1	274.00	271.00	-1	889	-0.11%
2019/01/22	12	269.83	12	270.83	265.50	0	916	0.00%
2019/01/21	18	266.42	18	267.28	268.00	0	924	0.00%
2019/01/18	0	0.00	1	258.50	261.50	-1	923	-0.11%
2019/01/17	1	244.50	0	0.00	252.00	1	911	0.11%
2019/01/15	1	251.00	1	249.00	249.50	0	920	0.00%
2019/01/10	0	0.00	2	255.50	253.00	-2	989	-0.20%
2019/01/09	8	263.81	4	262.63	261.00	4	994	0.40%
2019/01/08	16	262.81	16	262.53	257.00	0	1,007	0.00%
2019/01/07	4	260.25	2	259.50	260.50	2	1,022	0.20%
2019/01/04	0	0.00	1	256.00	259.50	-1	1,039	-0.10%
2019/01/03	1	256.50	0	0.00	252.50	1	1,058	0.09%
2019/01/02	1	254.50	1	257.00	253.00	0	1,067	0.00%
2018/12/28	0	0.00	1	256.50	257.00	-1	1,073	-0.09%
2018/12/27	1	248.00	1	247.00	245.50	0	1,085	0.00%
2018/12/24	0	0.00	1	248.50	249.00	-1	1,096	-0.09%
2018/12/21	0	0.00	1	252.50	256.00	-1	1,108	-0.09%
2018/12/20	0	0.00	1	255.50	248.50	-1	1,119	-0.09%
2018/12/19	0	0.00	2	255.50	255.00	-2	1,130	-0.18%
2018/12/17	1	261.50	0	0.00	261.00	1	1,160	0.09%
2018/12/14	0	0.00	1	257.50	256.50	-1	1,184	-0.08%
2018/12/13	6	266.08	5	265.00	261.00	1	1,202	0.08%
2018/12/11	1	261.50	1	260.00	264.00	0	1,198	0.00%
2018/12/10	1	252.50	2	252.00	252.50	-1	1,192	-0.08%
2018/12/07	3	251.00	2	250.75	254.50	1	1,196	0.08%
2018/12/06	6	251.50	3	254.50	248.00	3	1,209	0.25%
2018/12/05	0	0.00	5	252.00	262.50	-5	1,206	-0.41%
2018/12/03	2	247.75	5	260.00	265.00	-3	1,197	-0.25%
2018/11/30	2	240.00	0	0.00	242.50	2	1,179	0.17%
2018/11/29	3	241.67	1	240.00	238.00	2	1,179	0.17%
2018/11/28	2	233.50	0	0.00	237.00	2	1,165	0.17%
2018/11/27	5	230.60	5	231.30	236.50	0	1,160	0.00%
2018/11/23	1	223.00	1	221.00	221.00	0	1,173	0.00%
2018/11/22	53	231.69	54	234.81	228.50	-1	1,167	-0.09%
2018/11/21	1	223.00	1	224.50	226.50	0	1,152	0.00%
2018/11/19	6	224.00	6	223.00	225.00	0	1,176	0.00%
2018/11/16	3	225.33	0	0.00	222.50	3	1,182	0.25%
2018/11/13	8	226.50	9	226.00	227.00	-1	1,182	-0.08%
2018/11/12	1	221.50	1	221.00	217.00	0	1,176	0.00%
2018/11/08	1	230.00	0	0.00	223.00	1	1,218	0.08%
2018/11/06	19	223.24	19	224.47	222.00	0	1,203	0.00%
2018/11/02	12	225.04	18	227.14	222.00	-6	1,194	-0.50%
2018/11/01	4	215.50	4	208.75	219.50	0	1,170	0.00%
2018/10/31	24	205.25	23	206.41	205.50	1	1,138	0.09%
2018/10/25	1	210.00	1	209.50	209.00	0	1,135	0.00%
2018/10/22	1	228.00	1	230.00	225.50	0	1,123	0.00%
2018/10/19	19	216.71	19	217.00	222.00	0	1,106	0.00%
2018/10/18	1	212.00	1	210.00	209.00	0	1,089	0.00%
2018/10/17	11	210.59	11	208.95	209.00	0	1,090	0.00%
2018/10/16	1	210.00	2	207.75	210.00	-1	1,084	-0.09%
2018/10/15	1	203.00	0	0.00	212.50	1	1,082	0.09%
2018/10/12	0	0.00	1	196.00	202.50	-1	1,089	-0.09%
2018/10/11	1	184.50	1	192.50	184.50	0	1,109	0.00%
2018/10/09	7	207.36	7	209.29	205.00	0	1,101	0.00%
2018/10/08	0	0.00	1	216.00	215.50	-1	1,114	-0.09%
2018/10/05	24	212.50	17	213.38	210.00	7	1,161	0.60%
2018/10/04	11	232.86	12	234.75	233.00	-1	1,164	-0.09%
2018/09/28	0	0.00	1	229.50	231.00	-1	1,234	-0.08%
2018/09/27	1	230.50	0	0.00	226.00	1	1,237	0.08%
2018/09/25	2	229.50	1	234.50	230.00	1	1,237	0.08%
2018/09/21	0	0.00	3	220.67	222.00	-3	1,238	-0.24%
2018/09/20	31	217.77	30	219.28	215.00	1	1,232	0.08%
2018/09/19	8	237.50	6	238.92	229.50	2	1,213	0.16%
2018/09/18	1	244.50	0	0.00	245.00	1	1,199	0.08%
2018/09/14	1	233.50	0	0.00	234.00	1	1,199	0.08%
2018/09/13	1	232.00	2	233.25	230.00	-1	1,210	-0.08%
2018/09/12	1	237.00	0	0.00	229.00	1	1,213	0.08%
2018/09/11	1	238.00	0	0.00	242.00	1	1,215	0.08%
2018/09/10	2	249.75	1	262.50	243.50	1	1,238	0.08%
2018/09/06	1	267.50	0	0.00	263.50	1	1,263	0.08%
2018/09/05	1	263.50	1	266.50	262.50	0	1,339	0.00%
2018/09/03	0	0.00	1	263.50	263.00	-1	1,403	-0.07%
2018/08/31	1	275.00	2	273.50	275.00	-1	1,409	-0.07%
2018/08/30	2	272.75	1	273.00	270.50	1	1,409	0.07%
2018/08/27	1	251.50	0	0.00	255.00	1	1,438	0.07%
2018/08/21	1	264.00	1	265.00	265.00	0	1,491	0.00%
2018/08/20	0	0.00	1	253.00	256.50	-1	1,506	-0.07%
2018/08/17	11	252.59	11	252.77	249.00	0	1,532	0.00%
2018/08/16	1	244.50	1	254.00	254.50	0	1,560	0.00%
2018/08/15	44	256.05	43	257.41	241.50	1	1,576	0.06%
2018/08/14	21	265.81	21	265.52	268.00	0	1,607	0.00%
2018/08/13	1	275.00	0	0.00	271.00	1	1,641	0.06%
2018/08/10	0	0.00	1	288.00	286.50	-1	1,722	-0.06%
2018/08/07	0	0.00	7	291.57	288.50	-7	1,826	-0.38%
2018/08/03	5	290.10	2	287.75	290.00	3	1,932	0.16%
2018/08/02	7	285.86	3	283.67	276.50	4	1,967	0.20%
2018/08/01	1	279.00	0	0.00	277.00	1	1,977	0.05%
2018/07/31	2	282.00	3	277.33	278.00	-1	2,017	-0.05%
2018/07/30	1	276.00	1	286.50	273.50	0	2,056	0.00%
2018/07/27	1	283.00	0.1	286.00	285.00	1	2,174	0.04%
2018/07/26	1	291.00	0	0.00	286.00	1	2,306	0.04%
2018/07/25	1	294.00	0	0.00	293.00	1	2,331	0.04%
2018/07/24	1	306.50	1	301.00	303.50	0	2,327	0.00%
2018/07/18	1	305.00	1	328.50	300.50	0	2,425	0.00%
2018/07/16	1	340.50	2	339.25	340.00	-1	2,420	-0.04%
2018/07/13	9	320.61	10	322.05	339.50	-1	2,405	-0.04%
2018/07/12	21	313.69	20	315.28	309.00	1	2,375	0.04%
2018/07/11	3	306.00	1	308.50	308.50	2	2,382	0.08%
2018/07/10	7	304.79	10	305.00	307.50	-3	2,381	-0.13%
2018/07/09	1	290.00	1	284.50	287.00	0	2,371	0.00%
2018/07/06	1	275.00	1	276.00	280.50	0	2,381	0.00%
2018/07/05	2	283.00	2	284.50	283.00	0	2,397	0.00%
2018/07/04	0	0.00	1	286.00	288.50	-1	2,464	-0.04%
2018/07/03	3	282.83	5	288.80	280.00	-2	2,543	-0.08%
2018/07/02	5	300.60	4	297.75	295.50	1	2,562	0.04%
2018/06/29	9	289.89	10	290.80	297.00	-1	2,582	-0.04%
2018/06/28	3	290.33	1	293.00	286.50	2	2,630	0.08%
2018/06/26	2	280.00	2	280.75	283.00	0	2,738	0.00%
2018/06/25	12	276.04	12	277.67	275.50	0	2,819	0.00%
2018/06/20	2	270.50	2	272.00	278.00	0	2,974	0.00%
2018/06/19	0	0.00	3	284.17	283.00	-3	2,977	-0.10%
2018/06/14	1	291.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	10	312.00	8	311.00	285.00	2	2,973	0.07%
2018/06/12	10	289.65	7	292.43	301.00	3	2,953	0.10%
2018/06/11	5	277.30	8.1	274.31	274.00	-3.1	2,895	-0.11%
2018/06/08	9	277.67	9	275.72	270.00	0	2,897	0.00%
2018/06/07	3	273.50	3	274.00	271.50	0	2,894	0.00%
2018/06/06	1	275.50	0	0.00	276.00	1	2,915	0.03%
2018/06/05	5	270.40	7	268.64	267.00	-2	2,915	-0.07%
2018/06/04	11	277.95	10	279.00	273.50	1	2,919	0.03%
2018/05/31	5	270.20	6	270.25	272.50	-1	2,912	-0.03%
2018/05/30	2	273.00	2	274.00	273.00	0	2,896	0.00%
2018/05/29	1	274.50	0	0.00	266.00	1	2,873	0.03%
2018/05/28	3	267.00	2	265.50	268.00	1	2,859	0.03%
2018/05/24	1	278.00	1	281.50	278.50	0	2,831	0.00%
2018/05/23	3	271.17	4	271.25	272.50	-1	2,800	-0.04%
2018/05/22	7	269.43	7	270.36	261.00	0	2,773	0.00%
2018/05/21	0	0.00	1	268.00	261.00	-1	2,729	-0.04%
2018/05/18	17	256.56	19	261.34	267.00	-2	2,678	-0.07%
2018/05/17	4	244.13	3	244.50	244.50	1	2,593	0.04%
2018/05/16	2	254.75	2	254.50	251.50	0	2,566	0.00%
2018/05/15	14	253.18	15	254.50	259.00	-1	2,547	-0.04%
2018/05/14	42	246.11	44	248.16	257.50	-2	2,509	-0.08%
2018/05/11	3	238.33	5	237.10	234.50	-2	2,437	-0.08%
2018/05/10	12	238.58	10	236.20	235.00	2	2,393	0.08%
2018/05/09	1	231.50	4	229.38	228.00	-3	2,343	-0.13%
2018/05/08	5	226.70	8	229.00	225.00	-3	2,327	-0.13%
2018/05/07	6	238.25	0	0.00	236.00	6	2,292	0.26%
2018/05/04	8	234.00	8	235.13	235.50	0	2,259	0.00%
2018/05/03	10	213.50	8	211.75	224.00	2	2,134	0.09%
2018/05/02	0	0.00	7	206.36	207.00	-7	1,994	-0.35%
2018/04/30	6	194.58	0	0.00	195.00	6	1,957	0.31%
2018/04/27	5	188.60	8	191.00	197.50	-3	1,962	-0.15%
2018/04/26	1	207.00	1	190.00	189.50	0	1,934	0.00%
2018/04/25	13	191.58	15	194.33	204.00	-2	1,899	-0.11%
2018/04/24	0	0.00	4	201.75	189.00	-4	1,866	-0.21%
2018/04/23	3	205.50	0	0.00	205.50	3	1,827	0.16%
2018/04/20	1	205.00	4	209.88	201.50	-3	1,816	-0.17%
2018/04/19	2	211.50	0	0.00	206.50	2	1,788	0.11%
2018/04/18	0	0.00	2	206.25	206.00	-2	1,771	-0.11%
2018/04/17	3	208.33	2	205.25	201.50	1	1,759	0.06%
2018/04/16	0	0.00	2	207.00	206.00	-2	1,744	-0.11%
2018/04/13	3	208.83	0	0.00	205.00	3	1,767	0.17%
2018/04/11	6	217.33	6	218.00	218.00	0	1,735	0.00%
2018/04/10	8	219.63	4	224.75	213.00	4	1,717	0.23%
2018/04/09	58	213.39	59	214.35	225.50	-1	1,644	-0.06%
2018/04/03	11	206.14	10	207.50	206.00	1	1,556	0.06%
2018/04/02	3	203.50	3	204.50	204.50	0	1,530	0.00%
2018/03/31	18	209.67	34.3	210.28	202.50	-16.3	1,498	-1.09%
2018/03/30	2	200.50	3	198.67	200.00	-1	1,454	-0.07%
2018/03/29	26	206.40	16	207.53	195.50	10	1,443	0.69%
2018/03/28	45	188.13	55	189.51	198.00	-10	1,363	-0.73%
2018/03/27	14	185.68	14	185.00	180.00	0	1,295	0.00%
2018/03/26	45	171.42	45	171.72	181.50	0	1,226	0.00%
2018/03/23	7	163.79	12	162.58	165.00	-5	1,152	-0.43%
2018/03/22	61	170.30	55	169.05	160.00	6	1,137	0.53%
2018/03/21	3	167.50	11	167.77	167.00	-8	1,130	-0.71%
2018/03/20	21	167.29	40	168.01	164.50	-19	1,139	-1.67%
2018/03/19	22	165.27	0	0.00	166.50	22	1,142	1.93%
2018/03/16	22	166.84	21	166.67	161.50	1	1,205	0.08%
2018/03/15	0	0.00	4	158.75	158.50	-4	1,185	-0.34%
2018/03/14	10	159.00	8	157.94	159.00	2	1,257	0.16%
2018/03/13	0	0.00	3	156.50	156.00	-3	1,257	-0.24%
2018/03/12	8	159.56	8	158.75	157.50	0	1,258	0.00%
2018/03/09	56	152.97	56	153.38	154.00	0	1,244	0.00%
2018/03/08	11	150.73	10	150.60	150.50	1	1,255	0.08%
2018/03/07	3	150.00	5	150.70	151.50	-2	1,249	-0.16%
2018/03/06	1	143.50	0	0.00	143.50	1	1,244	0.08%
2018/03/05	13	147.00	13	146.58	145.50	0	1,267	0.00%
2018/02/27	2	155.25	2	155.00	149.00	0	1,319	0.00%
2018/02/23	2	147.50	0	0.00	147.00	2	1,329	0.15%
2018/02/22	2	149.00	0	0.00	148.00	2	1,374	0.15%
2018/02/21	0	0.00	2	140.50	142.00	-2	1,389	-0.14%
2018/02/06	1	126.50	0	0.00	126.50	1	1,403	0.07%
2018/01/30	1	142.00	1	141.50	139.50	0	1,387	0.00%
2018/01/29	0	0.00	1	140.00	138.50	-1	1,374	-0.07%
2018/01/23	0	0.00	4	132.50	132.50	-4	1,366	-0.29%
2018/01/22	3	129.67	0	0.00	129.50	3	1,348	0.22%
2018/01/16	1	134.50	0	0.00	133.00	1	1,352	0.07%
2018/01/15	0	0.00	1	132.50	134.00	-1	1,342	-0.07%
2018/01/11	2	131.50	1	132.50	129.50	1	1,341	0.07%
2018/01/10	1	132.00	1	135.00	133.00	0	1,342	0.00%
2018/01/09	0	0.00	2	133.50	131.50	-2	1,332	-0.15%
2018/01/04	0	0.00	1	145.00	143.00	-1	1,266	-0.08%
2018/01/02	0	0.00	1	149.00	149.00	-1	1,245	-0.08%