馬光-KY (4139)-富邦-台南券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.70
漲跌
▲0.10
漲幅
+0.34%
成交量
3張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/31	2	37.95	0	0.00	37.65	2	39	5.08%
2024/01/26	0	0.00	1	38.00	38.10	-1	36	-2.75%
2024/01/24	1	37.70	0	0.00	37.30	1	33	3.00%
2024/01/19	0	0.00	0	34.65	34.75	0	25	-0.04%
2023/08/17	0	39.25	0	0.00	38.90	0	33	0.03%
2023/07/21	0	0.00	4	33.35	33.35	-4	27	-14.72%
2023/07/20	5	33.30	1	32.95	33.25	4	27	14.77%
2023/06/13	0	0.00	2	37.05	36.95	-2	23	-8.58%
2022/12/14	1	46.30	0	0.00	45.60	1	83	1.19%
2022/12/13	1	45.10	0	0.00	44.05	1	86	1.16%
2022/09/20	0	0.00	1	56.40	55.60	-1	232	-0.43%
2022/09/14	0	0.00	3	55.50	55.60	-3	228	-1.31%
2022/09/13	0	0.00	1	55.50	53.90	-1	229	-0.43%
2022/07/26	0	0.00	1	47.85	47.85	-1	151	-0.66%
2022/07/18	0	0.00	1	46.30	46.20	-1	144	-0.69%
2022/03/18	1	45.80	0	0.00	45.85	1	45	2.21%
2022/03/16	1	45.80	0	0.00	45.90	1	44	2.26%
2022/03/14	2	45.78	0	0.00	46.20	2	46	4.34%
2022/03/11	1	45.55	0	0.00	46.50	1	44	2.24%
2022/03/10	2	45.53	0	0.00	45.50	2	42	4.71%
2022/03/07	0	0.00	1	41.80	42.00	-1	35	-2.82%
2021/11/29	1	45.50	0	0.00	45.00	1	30	3.25%
2021/11/08	0	0.00	0.1	47.10	47.50	-0.1	13	-0.83%
2021/10/25	0	0.00	0.2	48.30	48.45	-0.2	10	-1.78%
2021/07/29	0	0.00	1.1	52.78	52.90	-1.1	24	-4.54%
2021/04/21	0	0.00	9	56.48	56.60	-9	48	-18.38%
2021/04/14	9	57.60	0	0.00	57.10	9	56	15.93%
2021/04/06	0	0.00	2	55.10	55.00	-2	61	-3.24%
2021/04/01	0	0.00	6	54.90	54.90	-6	62	-9.65%
2021/03/31	0	0.00	1	54.90	54.90	-1	63	-1.57%
2021/03/05	5	53.92	0	0.00	54.10	5	65	7.59%
2021/03/04	4	52.90	0	0.00	53.40	4	65	6.12%
2020/12/03	0	0.00	8	55.56	55.90	-8	81	-9.80%
2020/12/02	0	0.00	6	56.60	56.00	-6	81	-7.36%
2020/11/30	0	0.00	3	57.20	56.90	-3	81	-3.68%
2020/11/17	0	0.00	1	55.30	55.40	-1	73	-1.35%
2020/11/16	0	0.00	2	54.25	55.30	-2	75	-2.65%
2020/11/10	1	52.10	0	0.00	52.50	1	80	1.24%
2020/11/04	0	0.00	1	52.80	52.80	-1	83	-1.20%
2020/09/09	1	52.90	0	0.00	55.60	1	234	0.43%
2020/09/07	3	55.47	0	0.00	55.50	3	263	1.14%
2020/09/04	1	55.80	0	0.00	55.50	1	270	0.37%
2020/09/01	3	56.40	0	0.00	56.10	3	297	1.01%
2020/08/31	1	56.70	0	0.00	56.70	1	304	0.33%
2020/08/27	4	57.30	0	0.00	57.90	4	338	1.18%
2020/08/26	1	57.50	0	0.00	57.80	1	361	0.28%
2020/08/25	5	56.96	0	0.00	57.20	5	383	1.30%
2020/08/21	0	0.00	1	55.20	55.10	-1	449	-0.22%
2020/08/20	2	54.50	0	0.00	54.30	2	472	0.42%
2020/08/10	0	0.00	2	49.63	49.70	-2	493	-0.41%
2020/07/30	2	48.70	0	0.00	48.40	2	490	0.41%
2020/06/24	0	0.00	7	55.50	56.20	-7	463	-1.51%
2020/06/23	1	60.00	181	61.53	59.20	-180	449	-40.07%	大賣/鉅額交易
2020/06/22	141	61.80	0	0.00	65.70	141	416	33.89%	大買/鉅額交易
2020/06/19	40	62.96	0	0.00	64.10	40	397	10.06%
2020/06/18	8	62.49	2	62.30	61.80	6	383	1.57%
2020/06/15	42	60.95	42	61.65	61.50	0	351	0.00%
2020/06/09	0	0.00	1	55.70	54.00	-1	311	-0.32%
2020/06/08	0	0.00	1	57.00	56.50	-1	299	-0.33%
2020/06/04	2	59.15	5	58.60	58.00	-3	281	-1.06%
2020/06/02	0	0.00	4	57.30	58.50	-4	247	-1.61%
2020/06/01	3	57.63	1	55.30	56.00	2	223	0.89%
2020/05/29	30	57.90	33	57.40	57.00	-3	200	-1.49%
2020/05/28	1	52.80	5	53.04	53.00	-4	152	-2.63%
2020/05/27	0	0.00	1	52.00	52.10	-1	130	-0.76%
2020/05/26	1	46.40	0	0.00	47.40	1	107	0.93%
2020/05/25	1	47.20	0	0.00	47.60	1	100	1.00%
2020/05/22	0	0.00	1	44.05	44.05	-1	83	-1.20%
2020/05/20	0	0.00	1	43.10	43.20	-1	78	-1.28%
2020/05/19	2	41.63	0	0.00	42.20	2	75	2.66%
2020/05/15	1	41.70	0	0.00	41.65	1	71	1.39%
2020/05/08	1	40.60	0	0.00	40.90	1	68	1.46%
2020/05/06	0	0.00	1	40.60	40.60	-1	65	-1.52%
2020/05/04	0	0.00	1	39.50	39.85	-1	63	-1.58%
2020/04/28	2	39.83	0	0.00	39.60	2	60	3.29%
2020/04/27	1	39.90	0	0.00	39.80	1	60	1.64%
2020/04/17	0	0.00	3	40.00	40.20	-3	52	-5.68%
2020/04/13	1	38.15	1	38.20	38.20	0	47	0.00%
2020/04/10	0	0.00	1	38.00	38.20	-1	46	-2.14%
2020/04/01	1	36.30	0	0.00	36.80	1	40	2.48%
2020/03/31	4	37.01	0	0.00	36.50	4	38	10.48%
2020/03/30	3	33.80	0	0.00	37.15	3	36	8.22%
2020/03/27	3	32.35	0	0.00	33.80	3	33	8.96%
2019/12/17	3	42.50	0	0.00	42.15	3	28	10.40%
2019/07/02	0	0.00	1	40.65	40.90	-1	50	-1.99%
2019/01/16	0	0.00	0.1	42.90	42.90	-0.1	16	-0.63%
2019/01/10	0	0.00	3.2	43.30	43.50	-3.2	16	-19.12%
2018/08/07	0	0.00	2	55.00	55.00	-2	83	-2.39%
2018/05/08	1	70.20	0	0.00	72.50	1	235	0.43%
2018/04/30	0	0.00	1	71.80	72.50	-1	247	-0.40%
2018/04/27	1	71.50	0	0.00	71.90	1	249	0.40%
2018/04/20	1	73.80	0	0.00	74.30	1	262	0.38%
2018/03/22	2	71.50	0	0.00	69.40	2	256	0.78%
2018/03/21	0	0.00	2	68.00	71.90	-2	251	-0.79%
2018/03/12	2	64.10	0	0.00	64.00	2	226	0.88%
2018/02/21	0	0.00	1	70.50	69.30	-1	189	-0.53%
2018/01/31	1	74.00	0	0.00	73.20	1	159	0.63%
2018/01/29	0	0.00	2	73.60	75.00	-2	149	-1.34%
2018/01/26	1	72.10	0	0.00	72.70	1	141	0.70%
2018/01/23	1	69.60	0	0.00	69.70	1	126	0.79%
2018/01/17	1	64.00	0	0.00	63.80	1	103	0.97%
2018/01/05	2	61.50	0	0.00	62.70	2	80	2.50%
2018/01/03	0	0.00	1	58.50	59.30	-1	68	-1.47%