醣聯 (4168)-富邦-台南券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
120張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	24.85	24.90	-1	169	-0.59%
2024/11/07	5	25.55	0	0.00	25.50	5	196	2.55%
2024/10/25	0	0.00	1	26.25	26.65	-1	235	-0.42%
2024/10/15	0	0.00	1	25.60	25.65	-1	327	-0.31%
2024/10/14	1	25.40	0	0.00	25.55	1	349	0.29%
2024/10/08	1	26.40	0	0.00	26.15	1	366	0.27%
2024/09/12	0	0.00	2	25.50	25.40	-2	730	-0.27%
2024/09/09	0	0.00	6.3	25.86	25.90	-6.3	735	-0.85%
2024/09/05	0	0.00	1	25.90	25.90	-1	743	-0.13%
2024/08/12	0	0.00	2	25.60	25.60	-2	880	-0.23%
2024/08/09	0	0.00	0	25.95	25.45	0	878	0.00%
2024/08/08	0	0.00	1	25.55	25.50	-1	877	-0.11%
2024/08/07	0	0.00	2.1	25.76	25.70	-2.1	875	-0.24%
2024/08/06	3	24.00	1	24.50	24.80	2	871	0.23%
2024/07/31	0	0.00	1	27.80	27.60	-1	840	-0.12%
2024/07/29	0	0.00	1	27.80	27.55	-1	834	-0.12%
2024/07/26	3	29.37	0	0.00	29.40	3	821	0.37%
2024/07/23	2	29.75	1	29.60	29.60	1	817	0.12%
2024/07/22	0	0.00	3	30.70	29.40	-3	812	-0.37%
2024/07/18	4	30.58	1	30.50	30.50	3	783	0.38%
2024/07/16	1	30.80	0	0.00	30.10	1	748	0.13%
2024/07/15	3	30.70	3	30.90	30.50	0	744	0.00%
2024/07/11	0	0.00	5	30.03	29.50	-5	719	-0.69%
2024/07/08	7	31.10	3	31.65	31.05	4	708	0.56%
2024/07/05	0	0.00	14	29.44	31.00	-14	692	-2.02%
2024/07/04	1	29.05	0	0.00	29.25	1	705	0.14%
2024/07/03	10	29.84	0	0.00	29.65	10	720	1.39%
2024/07/02	0	0.00	10	29.60	29.45	-10	714	-1.40%
2024/06/28	0	0.00	3	31.00	30.10	-3	679	-0.44%
2024/06/27	2	30.98	1	30.05	30.00	1	656	0.15%
2024/06/26	1	30.45	1	29.35	30.65	0	600	0.00%
2024/06/25	1	29.00	3	29.13	29.00	-2	553	-0.36%
2024/06/24	4	28.29	2	27.63	28.75	2	496	0.40%
2024/06/20	2	27.05	0	0.00	26.55	2	452	0.44%
2024/06/14	0	0.00	2	26.60	26.55	-2	445	-0.45%
2024/06/03	7	28.85	5	29.02	27.75	2	443	0.45%
2024/05/31	2	28.08	0	0.00	28.20	2	374	0.53%
2024/05/29	1	26.25	0	0.00	26.25	1	331	0.30%
2024/05/28	0	0.00	4	25.60	25.55	-4	324	-1.23%
2024/05/23	0	0.00	0	25.20	25.00	0	321	0.00%
2024/05/20	0	0.00	1	25.45	25.40	-1	325	-0.31%
2024/05/17	0	0.00	3	25.55	25.50	-3	324	-0.92%
2024/05/16	0	0.00	2	25.10	25.00	-2	323	-0.62%
2024/05/07	0	0.00	1	25.00	24.90	-1	328	-0.30%
2024/04/29	1	25.75	0	0.00	25.50	1	328	0.30%
2024/04/26	0	0.00	4	25.50	25.50	-4	327	-1.22%
2024/04/25	0	0.00	1	25.50	25.40	-1	324	-0.31%
2024/04/23	0	0.00	1	25.45	25.25	-1	327	-0.31%
2024/04/22	1	25.25	0	0.00	25.20	1	327	0.31%
2024/04/12	0	0.00	2	26.95	26.85	-2	313	-0.64%
2024/04/11	1	27.40	0	0.00	27.40	1	306	0.33%
2024/04/10	4	28.35	0	0.00	28.05	4	293	1.36%
2024/04/09	5	26.82	0	0.00	27.25	5	251	1.99%
2024/04/03	1	24.85	0	0.00	25.00	1	242	0.41%
2024/04/01	0	25.25	0	0.00	25.10	0	244	0.00%
2024/03/26	1	24.85	0	0.00	24.60	1	261	0.38%
2024/03/21	0	25.10	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.95	0	0.00	24.75	0	255	0.00%
2024/03/08	2	26.80	1	26.70	25.45	1	264	0.38%
2024/03/07	0	0.00	2	24.45	24.65	-2	250	-0.80%
2024/03/04	3	26.00	1.2	26.48	26.00	1.8	229	0.79%
2024/02/20	1	27.35	0	0.00	27.25	1	228	0.44%
2024/02/19	0	0.00	0	28.80	27.40	0	228	0.00%
2024/01/18	1	27.20	0	0.00	27.25	1	318	0.31%
2024/01/15	1	27.85	0	0.00	27.70	1	317	0.31%
2023/12/25	0	0.00	6	28.40	28.05	-6	306	-1.96%
2023/12/22	6	28.52	2	28.40	28.20	4	302	1.32%
2023/12/14	1	27.60	0	0.00	27.30	1	286	0.35%
2023/12/13	0.8	28.00	5	27.40	27.25	-4.2	288	-1.45%
2023/12/11	1	28.10	0	0.00	28.00	1	282	0.35%
2023/12/06	0	0.00	5	28.25	28.25	-5	276	-1.81%
2023/11/21	0	0.00	1	28.85	28.70	-1	269	-0.37%
2023/11/15	0	0.00	3	28.15	28.35	-3	269	-1.11%
2023/11/09	1	29.60	2	29.85	29.35	-1	273	-0.37%
2023/11/08	2	29.40	0	0.00	29.15	2	285	0.70%
2023/11/07	0	0.00	1	29.40	28.70	-1	289	-0.35%
2023/11/03	0	0.00	1	28.80	28.50	-1	293	-0.34%
2023/10/30	0	0.00	1	28.40	28.45	-1	300	-0.33%
2023/10/27	2	28.95	0	0.00	29.15	2	290	0.69%
2023/10/06	0	0.00	1	28.20	28.45	-1	460	-0.22%
2023/10/05	0	0.00	1	28.00	28.10	-1	467	-0.21%
2023/10/03	0	0.00	2	27.85	27.80	-2	484	-0.41%
2023/09/26	18	27.60	0	0.00	27.50	18	512	3.51%
2023/09/14	18	28.13	0	0.00	28.20	18	654	2.75%
2023/09/11	1	27.75	0	0.00	27.50	1	670	0.15%
2023/08/28	1	27.60	0	0.00	27.60	1	710	0.14%
2023/08/18	3	28.00	0	0.00	27.95	3	735	0.41%
2023/08/17	0	0.00	2	28.30	28.30	-2	741	-0.27%
2023/08/16	0	0.00	3	28.47	28.40	-3	746	-0.40%
2023/08/14	6	27.03	0	0.00	26.90	6	765	0.78%
2023/08/10	2	29.95	0	0.00	29.75	2	737	0.27%
2023/08/02	0	0.00	1	30.20	30.20	-1	750	-0.13%
2023/07/27	3	31.45	4	31.49	31.40	-1	786	-0.13%
2023/07/26	1	32.75	8	32.30	31.80	-7	818	-0.85%
2023/07/21	8	30.18	0	0.00	30.15	8	739	1.08%
2023/07/11	0	0.00	10	31.05	30.55	-10	814	-1.23%
2023/06/30	0	0.00	18	32.80	31.85	-18	906	-1.99%
2023/06/29	35	32.15	0	0.00	31.80	35	840	4.16%
2023/06/27	0	0.00	18	30.30	30.30	-18	819	-2.20%
2023/06/20	18	30.35	0	0.00	30.15	18	816	2.20%
2023/06/06	18	30.50	0	0.00	30.50	18	862	2.09%
2023/05/26	0	30.70	0	0.00	30.25	0	971	0.00%
2023/05/23	7	31.05	0	0.00	31.05	7	1,266	0.55%
2023/05/19	10	29.80	0	0.00	29.85	10	1,386	0.72%
2023/05/18	0.3	30.50	0	0.00	30.10	0.3	1,383	0.02%
2023/05/15	3	30.93	3	30.72	30.40	0	1,383	0.00%
2023/05/11	0.2	30.90	0	0.00	30.70	0.2	1,400	0.01%
2023/05/10	0.5	32.05	0	0.00	31.65	0.5	1,401	0.03%
2023/05/05	0	0.00	1	32.75	32.75	-1	1,438	-0.07%
2023/05/04	6	33.03	5	33.09	33.00	1	1,440	0.07%
2023/05/02	2	33.25	9	33.01	33.00	-7	1,423	-0.49%
2023/04/28	18	31.10	0	0.00	31.60	18	1,385	1.30%
2023/04/21	1	30.80	53	31.66	30.80	-52	1,369	-3.80%
2023/04/20	18	32.85	36	32.93	32.20	-18	1,353	-1.33%
2023/04/19	0	32.92	0	0.00	33.00	0	1,335	0.00%
2023/04/17	0	0.00	1	33.00	32.75	-1	1,320	-0.08%
2023/04/14	18	32.60	11	33.30	32.65	7	1,315	0.53%
2023/04/13	2	34.15	1	33.45	33.30	1	1,306	0.08%
2023/04/12	36	32.49	0.6	32.30	32.30	35.4	1,205	2.94%
2023/04/10	0	0.00	3	32.18	32.00	-3	1,237	-0.24%
2023/04/07	0	0.00	12	32.24	32.25	-12	1,254	-0.96%
2023/04/06	3	31.77	18	31.70	31.80	-15	1,273	-1.18%
2023/03/29	0	0.00	20	31.05	31.50	-20	1,331	-1.50%
2023/03/28	2	30.85	0	0.00	30.75	2	1,387	0.14%
2023/03/27	18	31.35	0	0.00	31.30	18	1,438	1.25%
2023/03/23	10	31.05	0	0.00	30.95	10	1,577	0.63%
2023/03/21	46	30.92	0	0.00	31.05	46	2,181	2.11%
2023/03/17	18	30.23	4	30.15	30.60	14	2,240	0.62%
2023/03/16	2	30.35	0	0.00	29.60	2	2,260	0.09%
2023/03/15	2	31.00	0	0.00	30.90	2	2,300	0.09%
2023/03/14	0	31.60	0	0.00	31.00	0	2,355	0.00%
2023/03/13	11	30.41	0	0.00	31.10	11	2,400	0.46%
2023/03/10	2.1	31.36	0	0.00	31.25	2.1	2,582	0.08%
2023/03/09	18	32.60	0	0.00	32.30	18	2,690	0.67%
2023/03/08	10	32.75	0	0.00	32.70	10	2,693	0.37%
2023/03/07	10	33.40	0	0.00	33.05	10	2,713	0.37%
2023/03/03	0	33.50	0	0.00	33.20	0	2,800	0.00%
2023/03/01	2	33.00	0	0.00	32.90	2	2,993	0.07%
2023/02/24	6	33.96	1	33.60	33.60	5	3,184	0.16%
2023/02/23	0	34.25	1	34.50	34.80	-1	3,347	-0.03%
2023/02/22	5	35.16	57	34.59	34.55	-52	3,461	-1.50%
2023/02/21	2	33.70	34	33.53	33.55	-32	3,289	-0.97%
2023/02/20	1	32.75	0	0.00	32.85	1	3,266	0.03%
2023/02/17	66	33.55	68	32.77	32.55	-2	3,246	-0.06%
2023/02/16	6	31.79	0	31.90	31.75	6	3,215	0.19%
2023/02/14	0	0.00	1	32.15	32.10	-1	3,447	-0.03%
2023/02/13	13	32.10	3	32.75	32.10	10	3,453	0.29%
2023/02/10	1	32.75	8	32.56	32.30	-7	3,482	-0.20%
2023/02/09	2	33.05	2	32.90	32.85	0	3,489	0.00%
2023/02/08	1	33.00	0	0.00	32.90	1	3,492	0.03%
2023/02/07	0	0.00	18	33.00	33.15	-18	3,494	-0.52%
2023/02/06	10	32.50	0	0.00	32.55	10	3,497	0.29%
2023/02/03	16	32.58	0	0.00	32.25	16	3,500	0.46%
2023/02/01	9	32.12	1	32.20	32.15	8	3,504	0.23%
2023/01/30	0	0.00	1	30.35	31.25	-1	3,526	-0.03%
2023/01/11	0	29.75	0	0.00	29.90	0	3,599	0.00%
2023/01/06	19	30.40	3	30.10	30.70	16	3,720	0.43%
2023/01/03	2.3	30.09	0	0.00	30.35	2.3	3,899	0.06%
2022/12/30	0.3	30.60	0	0.00	30.45	0.3	3,942	0.01%
2022/12/29	10.5	30.56	0	0.00	30.45	10.5	3,992	0.26%
2022/12/28	5	31.60	0	0.00	31.45	5	4,054	0.12%
2022/12/22	0	0.00	18	32.00	32.15	-18	4,423	-0.41%
2022/12/20	0	0.00	32	32.63	31.55	-32	4,739	-0.68%
2022/12/19	2	34.80	3	33.80	33.50	-1	4,863	-0.02%
2022/12/16	1	34.10	0	0.00	33.85	1	5,670	0.02%
2022/12/15	1	34.50	1	34.55	34.55	0	5,986	0.00%
2022/12/14	41	35.33	0	0.00	35.80	41	5,945	0.69%
2022/12/13	21	34.68	29	34.66	35.20	-8	5,617	-0.14%
2022/12/12	1	33.60	0	0.00	33.50	1	5,393	0.02%
2022/12/07	0	0.00	6	33.50	33.35	-6	5,410	-0.11%
2022/12/06	4	33.48	7	33.35	33.10	-3	5,384	-0.06%
2022/12/05	0	0.00	3	33.90	33.90	-3	5,369	-0.06%
2022/12/02	122	34.78	104	34.97	34.05	18	5,384	0.33%	大買/大賣/
2022/12/01	87	33.67	98	33.63	34.20	-11	5,263	-0.21%
2022/11/30	0	0.00	1	32.20	31.80	-1	5,918	-0.02%
2022/11/29	11	31.49	0	0.00	31.70	11	6,113	0.18%
2022/11/28	1	31.55	0	0.00	31.70	1	6,528	0.02%
2022/11/25	0	0.00	10	32.18	32.15	-10	7,129	-0.14%
2022/11/24	1	33.90	34	34.12	33.25	-33	7,095	-0.47%
2022/11/23	111	34.36	86	34.42	34.10	25	7,071	0.35%	大買/
2022/11/22	3	34.35	2	33.25	33.90	1	6,947	0.01%
2022/11/21	52	34.14	56	34.06	34.55	-4	6,748	-0.06%
2022/11/18	21	31.32	23	31.82	31.65	-2	6,568	-0.03%
2022/11/17	15	30.07	15	30.03	29.85	0	6,430	0.00%
2022/11/11	1	29.00	19	30.36	29.80	-18	6,526	-0.28%
2022/11/10	30	29.01	11	28.56	28.20	19	6,397	0.30%
2022/11/08	15	29.23	4	29.25	28.40	11	6,281	0.18%
2022/11/04	1	28.40	0	0.00	28.30	1	6,227	0.02%
2022/10/28	11	27.73	15	27.26	26.70	-4	6,142	-0.06%
2022/10/27	10	27.43	20	27.39	27.80	-10	6,128	-0.16%
2022/10/26	15	26.20	0	0.00	26.15	15	6,102	0.25%
2022/10/24	0	0.00	0.1	27.50	27.00	-0.1	6,076	0.00%
2022/10/21	5	27.40	5	27.00	27.05	0	6,072	0.00%
2022/10/18	0	0.00	1	28.45	28.50	-1	6,055	-0.02%
2022/10/17	2	27.95	0	0.00	28.40	2	6,033	0.03%
2022/10/13	7.1	28.88	10	28.65	27.15	-3	5,939	-0.05%
2022/10/12	3	30.30	0	0.00	29.30	3	5,873	0.05%
2022/10/11	0	0.00	6	29.70	29.65	-6	5,831	-0.10%
2022/10/07	2	32.48	7.1	31.47	31.20	-5	5,830	-0.09%
2022/10/06	1	32.55	0	0.00	32.25	1	5,844	0.02%
2022/10/05	5	33.00	0	0.00	32.20	5	5,804	0.09%
2022/10/04	9	34.01	8	33.88	33.05	1	5,759	0.02%
2022/10/03	15	35.47	16	35.30	33.00	-1	5,654	-0.02%
2022/09/29	23	35.36	22	35.42	34.00	1	5,469	0.02%
2022/09/28	5	35.25	4	35.25	33.25	1	5,310	0.02%
2022/09/27	46	35.87	42	35.03	36.85	4	5,178	0.08%
2022/09/26	5	37.34	15	37.36	36.40	-10	4,954	-0.20%
2022/09/23	102	43.88	152	43.59	40.40	-50	4,801	-1.04%	大買/大賣/
2022/09/22	160	42.97	107	42.82	43.45	53	4,041	1.31%	大買/大賣/
2022/09/21	10	39.90	6	39.64	39.50	4	3,686	0.11%
2022/09/20	0	0.00	2	38.50	38.75	-2	3,641	-0.05%
2022/09/19	4	39.68	8	38.93	37.85	-4	3,623	-0.11%
2022/09/16	5	40.51	0	0.00	40.60	5	3,591	0.14%
2022/09/15	0	41.10	7	40.84	40.25	-7	3,578	-0.20%
2022/09/14	1	41.10	1	41.50	41.30	0	3,553	0.00%
2022/09/13	2	41.10	0	0.00	40.40	2	3,509	0.06%
2022/09/12	2	41.55	0.4	41.50	41.50	1.6	3,479	0.05%
2022/09/08	4	42.18	0	0.00	42.30	4	3,443	0.12%
2022/09/07	0	0.00	14	40.81	41.80	-14	3,388	-0.41%
2022/09/06	86	41.87	105	43.04	41.80	-19	3,387	-0.56%	大賣/
2022/09/05	141	42.53	116	42.50	44.10	25	2,605	0.96%	大買/大賣/
2022/09/02	162	40.45	164.1	40.35	40.10	-2.1	2,388	-0.09%	大買/大賣/
2022/09/01	44	37.84	129	38.79	39.00	-85	1,943	-4.37%	大賣/
2022/08/30	106	32.35	26	32.43	33.05	80	1,268	6.31%	大買/
2022/08/25	0	0.00	5	30.50	29.30	-5	1,177	-0.42%
2022/08/24	8	30.10	8	30.10	30.10	0	1,150	0.00%
2022/08/23	11	29.65	11	29.65	29.65	0	1,122	0.00%
2022/08/22	42	30.53	48	30.09	29.55	-6	1,083	-0.55%
2022/08/19	2	28.50	0	0.00	28.50	2	984	0.20%
2022/08/18	21	29.68	31	29.39	28.70	-10	964	-1.04%
2022/08/16	0	0.00	8	27.50	27.00	-8	858	-0.93%
2022/08/08	0	0.00	0.1	27.40	27.10	-0.1	848	-0.01%
2022/08/03	0	0.00	10	27.00	26.85	-10	851	-1.17%
2022/08/02	0	0.00	10	27.86	27.90	-10	843	-1.19%
2022/07/27	0	0.00	11	29.02	29.40	-11	829	-1.33%
2022/07/26	0.1	29.30	0	0.00	28.95	0.1	826	0.01%
2022/07/22	0	0.00	1	29.45	29.40	-1	781	-0.13%
2022/07/21	0	0.00	10	29.00	29.00	-10	774	-1.29%
2022/07/19	0.1	29.40	0	0.00	29.35	0.1	864	0.01%
2022/07/18	4	29.65	4	29.65	29.35	0	1,030	0.00%
2022/07/15	52	29.96	39	29.90	29.80	13	1,021	1.27%
2022/07/14	12	29.50	1	29.30	29.65	11	966	1.14%
2022/07/13	1	27.60	0	0.00	27.55	1	900	0.11%
2022/07/12	0	0.00	10	28.63	27.15	-10	902	-1.11%
2022/06/30	5	29.74	5	28.55	27.65	0	912	0.00%
2022/06/22	0	0.00	2	28.18	28.05	-2	812	-0.25%
2022/06/15	0	0.00	2	28.45	27.90	-2	767	-0.26%
2022/05/06	0	0.00	12	27.59	27.75	-12	822	-1.46%
2022/04/25	0	0.00	1	29.20	28.85	-1	808	-0.12%
2022/04/22	65	32.43	51	32.42	31.95	14	756	1.85%
2022/04/20	0	29.33	0	0.00	28.80	0	595	0.00%
2022/04/19	0	30.95	0	0.00	29.30	0	589	0.00%
2022/04/18	4	31.00	4	29.85	29.85	0	586	0.00%
2022/04/12	0	0.00	1	29.30	29.40	-1	554	-0.18%
2022/04/07	1	30.40	0	0.00	29.70	1	534	0.19%
2022/03/15	0	0.00	2	27.35	27.60	-2	510	-0.39%
2022/03/01	0	28.95	0	0.00	28.85	0	750	0.00%
2022/02/25	0	28.95	0	0.00	28.35	0	748	0.00%
2022/02/10	1	29.70	0	0.00	29.45	1	720	0.14%
2022/02/07	0	0.00	1	28.80	28.75	-1	671	-0.15%
2022/01/26	1	28.60	0	0.00	28.25	1	671	0.15%
2022/01/11	2	29.43	0	0.00	29.45	2	606	0.33%
2021/12/21	1	31.80	1	30.80	30.90	0	589	0.00%
2021/12/20	0	0.00	1	31.15	30.75	-1	581	-0.17%
2021/12/17	1	30.60	0	0.00	30.25	1	574	0.17%
2021/12/16	0	0.00	5	31.00	30.60	-5	565	-0.88%
2021/12/07	2	28.60	0	0.00	28.70	2	504	0.40%
2021/11/30	3	28.90	28	29.12	31.45	-25	448	-5.58%
2021/11/29	108	29.94	81	29.95	29.95	27	395	6.83%	大買/
2021/11/17	0	0.00	1	28.50	28.70	-1	224	-0.45%
2021/11/12	0	0.00	1	27.70	27.70	-1	243	-0.41%
2021/11/10	1	27.65	0	0.00	27.45	1	266	0.38%
2021/11/02	0	28.00	0	0.00	27.85	0	274	0.00%
2021/09/06	0	0.00	11	27.60	27.60	-11	474	-2.32%
2021/08/10	1	28.15	0	0.00	28.15	1	810	0.12%
2021/08/09	1	28.60	0	0.00	28.30	1	844	0.12%
2021/08/04	0	0.00	1	30.50	29.80	-1	945	-0.11%
2021/07/28	1	28.95	0	0.00	28.45	1	1,023	0.10%
2021/07/23	0	0.00	1	30.60	30.40	-1	1,115	-0.09%
2021/07/22	1	30.70	0	0.00	31.25	1	1,135	0.09%
2021/07/15	1	31.60	0	0.00	31.60	1	1,294	0.08%
2021/07/12	3	33.43	5	33.09	33.45	-2	1,474	-0.14%
2021/07/08	1	31.65	0	0.00	32.00	1	1,676	0.06%
2021/07/01	1	32.90	1	33.90	33.00	0	2,096	0.00%
2021/06/30	2	33.15	3	33.45	33.05	-1	2,093	-0.05%
2021/06/28	2	31.48	0	0.00	32.00	2	2,089	0.10%
2021/06/23	0	32.35	0	0.00	32.00	0	2,172	0.00%
2021/06/18	0	0.00	1	33.10	33.25	-1	2,398	-0.04%
2021/06/10	0	0.00	1	32.25	32.85	-1	2,442	-0.04%
2021/06/04	8	31.23	6	31.55	31.40	2	2,463	0.08%
2021/06/03	6	31.37	5	31.70	31.95	1	2,558	0.04%
2021/06/02	13	31.02	13	31.24	31.75	0	2,642	0.00%
2021/06/01	130	34.20	138	34.13	33.95	-8	2,595	-0.31%	大買/大賣/
2021/05/28	2	31.20	2	31.18	31.40	0	2,405	0.00%
2021/05/27	2	30.80	0	0.00	30.90	2	2,408	0.08%
2021/05/26	10	30.25	10	30.15	30.40	0	2,407	0.00%
2021/05/19	2	30.00	0	0.00	29.60	2	2,504	0.08%
2021/05/18	0	0.00	15	28.00	28.65	-15	2,495	-0.60%
2021/05/17	27	27.90	10	29.00	26.40	17	2,481	0.69%
2021/05/14	5	29.20	6	29.42	29.30	-1	2,453	-0.04%
2021/05/13	10	28.98	0	0.00	28.75	10	2,439	0.41%
2021/05/12	3	31.83	3	32.93	30.80	0	2,406	0.00%
2021/05/11	0	0.00	1	32.00	31.70	-1	2,368	-0.04%
2021/05/05	0	0.00	3	33.47	33.20	-3	2,429	-0.12%
2021/05/04	1	33.95	0	0.00	33.10	1	2,411	0.04%
2021/05/03	0	0.00	4	36.61	36.00	-4	2,363	-0.17%
2021/04/28	0	0.00	5	37.73	37.70	-5	2,313	-0.22%
2021/04/27	24	39.75	20	40.58	38.10	4	2,294	0.17%
2021/04/26	3	39.43	1	38.90	38.95	2	2,253	0.09%
2021/04/23	1	37.90	0	0.00	38.50	1	2,237	0.04%
2021/04/22	0	0.00	11	39.12	36.60	-11	2,208	-0.50%
2021/04/21	6	40.64	0	0.00	40.15	6	2,143	0.28%
2021/04/20	12	41.96	13	42.42	41.50	-1	2,111	-0.05%
2021/04/19	144	41.60	161	41.90	41.55	-17	2,063	-0.82%	大買/大賣/
2021/04/16	27	40.49	5	40.60	40.25	22	1,957	1.12%
2021/04/15	145	42.21	270	42.32	40.40	-125	1,914	-6.53%	大買/大賣/鉅額交易
2021/04/14	132	39.58	0	0.00	40.45	132	1,804	7.32%	大買/鉅額交易
2021/04/13	11	38.28	18	39.29	39.50	-7	1,695	-0.41%
2021/04/12	6	36.08	102	36.79	38.55	-96	1,503	-6.38%	大賣/
2021/04/09	164	34.97	65	35.04	35.05	99	1,455	6.80%	大買/
2021/04/08	0	0.00	3	30.30	31.90	-3	1,339	-0.22%
2021/04/07	1	30.65	0	0.00	30.40	1	1,319	0.08%
2021/04/06	0	0.00	0.2	30.30	29.85	-0.2	1,312	-0.01%
2021/04/01	1	30.70	1	30.50	30.30	0	1,309	0.00%
2021/03/31	1	31.00	3	31.02	30.80	-2	1,296	-0.15%
2021/03/29	4	30.89	1	31.15	30.50	3	1,252	0.24%
2021/03/26	4	30.24	0	0.00	30.35	4	1,247	0.32%
2021/03/25	5	29.59	4	29.58	29.85	1	1,235	0.08%
2021/03/24	3	30.53	3	31.03	29.70	0	1,130	0.00%
2021/03/19	0	0.00	2	29.05	28.95	-2	992	-0.20%
2021/03/18	1	29.85	0	0.00	29.65	1	967	0.10%
2021/03/09	4	30.78	4	31.05	28.35	0	889	0.00%
2021/03/08	50.2	29.70	52	29.60	29.70	-1.9	786	-0.24%
2021/03/05	0	0.00	2	27.13	27.00	-2	690	-0.29%
2021/02/26	1	27.30	0	0.00	27.30	1	669	0.15%
2021/02/24	1	28.00	2	28.10	28.00	-1	648	-0.15%
2021/02/23	0	0.00	2	28.80	27.30	-2	626	-0.32%
2021/02/22	0	0.00	4	28.90	29.00	-4	589	-0.68%
2021/02/19	4	27.83	4	27.59	27.40	0	551	0.00%
2021/02/01	4	27.72	0	0.00	26.60	4	501	0.80%
2021/01/29	1	26.00	1	26.15	26.60	0	470	0.00%
2021/01/28	1	25.75	0	0.00	25.80	1	439	0.23%
2021/01/07	0	0.00	7	25.97	26.10	-7	411	-1.70%
2021/01/06	4	26.91	2	26.80	26.00	2	408	0.49%
2021/01/05	3	27.45	3	27.35	26.90	0	404	0.00%
2021/01/04	3	27.70	1	27.50	27.75	2	398	0.50%
2020/12/31	6	28.77	4	28.49	28.70	2	387	0.52%
2020/12/30	0	0.00	4	28.06	27.95	-4	369	-1.08%
2020/12/23	1	26.75	2	27.23	26.50	-1	334	-0.30%
2020/12/22	1	26.60	0	0.00	26.65	1	333	0.30%
2020/12/21	0	0.00	6	25.41	25.60	-6	311	-1.93%
2020/12/18	11	24.70	6	24.57	24.60	5	304	1.64%
2020/12/16	0	0.00	2	24.13	24.20	-2	298	-0.67%
2020/12/10	3	22.97	9	23.60	23.10	-6	302	-1.98%
2020/12/08	0	0.00	3	24.30	24.15	-3	300	-1.00%
2020/12/07	0	24.50	0	0.00	24.10	0	303	0.00%
2020/12/04	1	25.10	30	25.00	25.00	-29	302	-9.59%
2020/11/11	0	0.00	2	24.90	24.75	-2	625	-0.32%
2020/11/10	2	26.50	0	0.00	25.60	2	642	0.31%
2020/11/09	0	0.00	1	26.50	26.40	-1	661	-0.15%
2020/11/06	1	26.15	0	0.00	26.40	1	689	0.14%
2020/11/02	0	0.00	2	25.90	25.90	-2	756	-0.26%
2020/10/29	0	0.00	1	25.90	26.50	-1	795	-0.13%
2020/10/28	3	26.83	0	0.00	27.10	3	821	0.37%
2020/10/27	0	0.00	1	25.70	25.70	-1	825	-0.12%
2020/10/23	1	23.50	0	0.00	23.50	1	950	0.11%
2020/10/21	0	0.00	1	23.80	23.80	-1	1,056	-0.09%
2020/10/12	0	0.00	1	25.55	25.20	-1	1,692	-0.06%
2020/09/28	0	0.00	1	25.30	25.60	-1	2,550	-0.04%
2020/09/25	4	25.28	6	25.51	25.15	-2	2,576	-0.08%
2020/09/24	2	26.65	0	0.00	26.75	2	2,612	0.08%
2020/09/23	3	27.53	0	0.00	27.50	3	2,705	0.11%
2020/09/22	0	0.00	2	27.50	27.90	-2	2,726	-0.07%
2020/09/16	0	0.00	1	28.50	28.10	-1	2,988	-0.03%
2020/09/15	2	28.33	0	0.00	28.35	2	3,014	0.07%
2020/09/11	1	28.00	0	0.00	28.00	1	3,134	0.03%
2020/09/10	1	28.65	0	0.00	28.80	1	3,232	0.03%
2020/09/08	0	0.00	1	29.60	29.50	-1	3,397	-0.03%
2020/09/07	1	28.90	1	28.95	28.85	0	3,460	0.00%
2020/09/03	3	28.92	0	0.00	30.20	3	3,614	0.08%
2020/08/28	3	31.97	3	32.22	30.80	0	3,673	0.00%
2020/08/27	13	32.55	129	33.24	31.35	-116	3,665	-3.16%	大賣/鉅額交易
2020/08/26	110	30.36	0	0.00	30.45	110	3,576	3.08%	大買/鉅額交易
2020/08/21	3	27.40	0	0.00	27.20	3	3,655	0.08%
2020/08/20	10	27.26	3	27.92	26.95	7	3,787	0.18%
2020/08/19	1	29.25	1	29.15	28.70	0	3,778	0.00%
2020/08/18	0	0.00	8	29.50	28.90	-8	3,772	-0.21%
2020/08/17	2	29.15	5	29.32	28.90	-3	3,811	-0.08%
2020/08/11	9	28.16	2	28.95	28.00	7	3,835	0.18%
2020/08/07	3	29.93	3	30.13	29.70	0	3,869	0.00%
2020/08/06	3	30.30	9	30.25	29.40	-6	3,884	-0.15%
2020/08/05	3	30.32	2	30.53	30.10	1	3,862	0.03%
2020/08/04	5	30.61	6	30.76	30.00	-1	3,845	-0.03%
2020/08/03	12	30.87	11	31.01	30.70	1	3,864	0.03%
2020/07/31	9	30.95	8	30.97	30.40	1	3,853	0.03%
2020/07/30	41	31.42	20	30.89	30.50	21	3,824	0.55%
2020/07/29	7	29.71	9	29.88	30.80	-2	3,764	-0.05%
2020/07/28	27	28.44	26	28.77	28.00	1	3,687	0.03%
2020/07/27	5	29.62	4	29.69	28.85	1	3,628	0.03%
2020/07/24	3	31.75	3	32.15	31.15	0	3,582	0.00%
2020/07/23	10	33.10	10	33.36	32.95	0	3,541	0.00%
2020/07/22	16	34.20	20	34.22	33.85	-4	3,491	-0.11%
2020/07/21	8	33.96	20	33.51	32.40	-12	3,420	-0.35%
2020/07/20	22	34.14	20	34.39	33.50	2	3,360	0.06%
2020/07/17	34	35.46	33	35.12	35.45	1	3,277	0.03%
2020/07/16	32	37.33	36	37.55	37.20	-4	3,138	-0.13%
2020/07/15	28	37.00	24	36.88	35.90	4	2,935	0.14%
2020/07/14	101	36.47	103	37.06	36.50	-2	2,776	-0.07%	大買/大賣/
2020/07/13	14	35.19	20	34.69	34.00	-6	2,546	-0.24%
2020/07/10	58	35.67	50	36.17	37.00	8	2,458	0.33%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	11	29.73	16	30.65	31.75	-5	2,155	-0.23%
2020/07/07	3	28.95	2	30.35	28.90	1	2,113	0.05%
2020/07/06	1	30.60	0.5	30.35	30.55	0.5	2,078	0.02%
2020/07/03	17	31.29	14	31.49	30.65	3	2,051	0.15%
2020/07/02	11	30.72	12	31.00	31.10	-1	2,006	-0.05%
2020/07/01	10	29.27	11	29.48	29.70	-1	1,909	-0.05%
2020/06/30	14	29.80	12	29.97	29.55	2	1,884	0.11%
2020/06/29	21	28.79	31	29.18	30.00	-10	1,837	-0.54%
2020/06/24	9	28.51	0	0.00	27.85	9	1,765	0.51%
2020/06/23	36	31.37	24.2	30.24	30.55	11.8	1,696	0.70%
2020/06/22	4	33.81	6	33.53	33.50	-2	1,611	-0.12%
2020/06/19	4	33.69	2	35.10	33.40	2	1,581	0.13%
2020/06/18	8	36.55	3	36.57	35.75	5	1,533	0.33%
2020/06/17	138	36.14	136	36.35	36.30	2	1,456	0.14%	大買/大賣/
2020/06/16	24	34.65	23	34.74	34.05	1	1,349	0.07%
2020/06/15	2	31.93	8	33.11	33.30	-6	1,225	-0.49%
2020/06/12	11	28.51	22	29.24	30.30	-11	1,181	-0.93%
2020/06/11	69.3	31.00	76	30.85	28.05	-6.7	1,114	-0.60%
2020/06/10	14.2	28.02	29	27.42	28.80	-14.8	996	-1.49%
2020/06/09	1	26.55	1	26.00	26.20	0	950	0.00%
2020/06/08	4	26.14	4	25.30	25.30	0	927	0.00%
2020/06/05	2	24.95	2	24.80	25.25	0	902	0.00%
2020/06/04	2	25.78	1	25.15	25.00	1	880	0.11%
2020/06/03	1	27.85	3	28.50	27.50	-2	838	-0.24%
2020/06/02	4	28.64	1	27.40	27.40	3	806	0.37%
2020/06/01	8	28.99	3	28.60	28.60	5	780	0.64%
2020/05/29	7	30.58	7	30.75	29.55	0	753	0.00%
2020/05/28	22	29.94	28	30.03	29.20	-6	696	-0.86%
2020/05/27	20	30.35	9	30.70	30.00	11	653	1.68%
2020/05/22	0	0.00	1	23.25	24.40	-1	495	-0.20%
2020/05/20	5	22.19	0	0.00	20.85	5	423	1.18%
2020/05/19	0	0.00	20	23.65	22.70	-20	404	-4.94%
2020/05/18	20	23.06	6	22.00	23.35	14	369	3.79%
2020/05/15	1	21.50	1	20.40	21.25	0	327	0.00%
2020/05/14	8	21.68	4	21.61	21.25	4	314	1.27%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/12	0	0.00	3	17.62	18.95	-3	228	-1.32%
2020/05/08	7	20.22	16	20.53	18.80	-9	215	-4.17%
2020/05/07	0	0.00	3	18.77	18.80	-3	174	-1.72%
2020/05/05	1	15.20	0	0.00	15.55	1	147	0.68%
2020/04/30	1	14.75	0	0.00	14.75	1	146	0.68%
2020/04/28	8	15.40	0	0.00	15.25	8	144	5.54%
2020/04/27	1	15.50	3	15.35	15.55	-2	147	-1.36%
2020/04/23	0	0.00	1	14.70	15.00	-1	143	-0.70%
2020/04/21	4	14.85	0	0.00	14.10	4	140	2.86%
2020/04/01	0	0.00	2	11.80	12.25	-2	125	-1.59%
2020/03/20	0	0.00	3	11.60	11.30	-3	129	-2.32%
2020/03/19	5	10.90	0	0.00	10.90	5	127	3.91%
2020/02/17	0	0.00	2	19.70	19.60	-2	111	-1.79%
2020/02/07	3	18.57	0	0.00	18.55	3	108	2.77%
2020/02/03	0	18.30	1	18.25	18.25	-1	107	-0.93%
2020/01/08	0	20.10	0	0.00	19.95	0	111	0.00%
2020/01/06	0	20.15	0	0.00	20.15	0	112	0.00%
2020/01/03	5	20.55	0	0.00	20.35	5	111	4.47%
2020/01/02	1	20.50	0	0.00	20.55	1	110	0.91%
2019/12/30	1	19.70	0	0.00	19.80	1	103	0.97%
2019/12/26	1	19.75	1	19.75	19.75	0	102	0.00%
2019/10/18	2	20.00	0	0.00	20.10	2	101	1.97%
2019/10/09	0	0.00	1	20.50	20.50	-1	95	-1.04%
2019/10/04	0	0.00	1	20.60	20.50	-1	96	-1.04%
2019/09/25	2	21.10	0	0.00	20.95	2	97	2.06%
2019/09/06	0	0.00	1	22.90	22.90	-1	106	-0.94%
2019/09/05	1	24.10	0	0.00	23.80	1	102	0.98%
2019/09/04	0	0.00	3	22.30	22.35	-3	79	-3.78%
2019/08/14	0	0.00	1	20.90	20.75	-1	71	-1.40%
2019/08/08	0	0.00	12	20.44	20.50	-12	72	-16.64%
2019/06/21	2	22.45	0	0.00	22.50	2	112	1.78%
2019/06/20	0	0.00	8	22.95	23.40	-8	108	-7.36%
2019/05/29	0	0.00	2	21.20	21.20	-2	113	-1.76%
2019/05/17	0	0.00	2	21.10	20.85	-2	127	-1.57%
2019/05/15	2	21.15	0	0.00	21.85	2	133	1.50%
2019/05/13	0	0.00	4	20.85	20.90	-4	131	-3.05%
2019/04/29	1	23.65	5	23.60	23.55	-4	123	-3.23%
2019/04/24	0	0.00	3	23.37	23.10	-3	120	-2.49%
2019/04/23	0	0.00	6	23.59	23.25	-6	119	-5.02%
2019/04/16	5	23.00	0	0.00	23.15	5	137	3.63%
2019/04/09	0	0.00	1	24.05	24.05	-1	132	-0.75%
2019/04/02	0	0.00	1	23.00	22.95	-1	127	-0.78%
2019/03/12	0	24.40	0	0.00	24.50	0	127	0.00%
2019/03/08	2	24.65	1	24.60	24.60	1	128	0.78%
2019/03/05	4	24.95	0	0.00	24.70	4	129	3.10%
2019/02/21	1	25.20	1	25.45	25.20	0	124	0.00%
2019/02/20	3	25.03	0	0.00	25.00	3	123	2.43%
2019/02/19	1	25.10	0	0.00	25.20	1	121	0.82%
2019/02/18	0	0.00	2	25.38	25.60	-2	120	-1.67%
2019/02/15	8	25.03	0	0.00	24.80	8	114	6.97%
2019/02/14	0	0.00	3	25.00	25.00	-3	112	-2.67%
2019/02/13	1	24.40	0	0.00	24.45	1	109	0.92%
2019/02/11	0	0.00	1	24.60	24.70	-1	110	-0.90%
2019/01/30	1	24.00	0	0.00	24.20	1	109	0.91%
2019/01/23	2	24.40	0	0.00	24.55	2	111	1.79%
2019/01/17	0	0.00	2	24.30	24.05	-2	117	-1.70%
2019/01/15	0	0.00	1	24.50	24.50	-1	119	-0.84%
2019/01/09	1	25.30	0	0.00	25.20	1	129	0.77%
2019/01/08	0	0.00	14	26.16	25.90	-14	135	-10.36%
2019/01/04	0	0.00	1	23.80	24.05	-1	125	-0.80%
2019/01/03	2	23.60	0	0.00	23.15	2	135	1.48%
2018/12/28	1	22.85	0	0.00	23.10	1	151	0.66%
2018/12/27	1	22.90	0	0.00	22.90	1	172	0.58%
2018/12/20	1	23.15	0	0.00	23.10	1	205	0.49%
2018/12/18	0	0.00	1	23.85	23.75	-1	216	-0.46%
2018/12/17	0	0.00	2	24.65	24.40	-2	223	-0.90%
2018/12/14	2	23.75	0	0.00	23.75	2	230	0.87%
2018/12/13	2	24.20	0	0.00	24.05	2	242	0.82%
2018/12/11	3	23.95	0	0.00	23.80	3	263	1.14%
2018/12/10	0	0.00	3	24.35	23.90	-3	286	-1.05%
2018/12/06	1	24.50	0	0.00	23.90	1	356	0.28%
2018/12/05	1	24.70	1	25.00	25.00	0	397	0.00%
2018/12/04	1	24.70	0	0.00	24.45	1	421	0.24%
2018/11/30	10	24.90	0	0.00	24.60	10	430	2.32%
2018/11/27	1	24.05	0	0.00	24.30	1	427	0.23%
2018/11/26	0	0.00	1	24.50	24.40	-1	426	-0.23%
2018/11/22	0	0.00	1	24.30	24.00	-1	426	-0.23%
2018/11/21	5	23.94	0	0.00	24.10	5	425	1.17%
2018/11/16	1	23.30	0	0.00	23.55	1	425	0.23%
2018/11/12	1	24.00	0	0.00	23.55	1	425	0.24%
2018/11/08	0	0.00	1	24.70	24.25	-1	426	-0.23%
2018/10/30	2	23.60	0	0.00	23.45	2	427	0.47%
2018/10/26	0	0.00	1	24.35	23.75	-1	426	-0.23%
2018/10/24	1	25.25	0	0.00	25.35	1	422	0.24%
2018/10/22	1	27.10	1	26.90	26.85	0	419	0.00%
2018/10/18	1	26.30	0	0.00	26.15	1	415	0.24%
2018/10/16	2	26.10	2	26.35	27.05	0	405	0.00%
2018/10/15	0	0.00	2	24.50	24.60	-2	393	-0.51%
2018/10/12	2	23.70	0	0.00	24.10	2	393	0.51%
2018/10/09	1	27.50	2	26.00	25.90	-1	382	-0.26%
2018/10/04	0	0.00	9	29.08	30.15	-9	379	-2.37%
2018/10/03	1	27.75	0	0.00	27.45	1	359	0.28%
2018/09/27	2	28.50	1	29.00	28.30	1	352	0.28%
2018/09/25	2	28.05	1	28.00	28.10	1	343	0.29%
2018/09/21	3	28.95	3	29.20	28.70	0	337	0.00%
2018/09/20	3	29.87	0	0.00	29.40	3	329	0.91%
2018/09/19	0	0.00	1	30.50	29.75	-1	321	-0.31%
2018/09/18	2	29.23	3	29.98	29.20	-1	308	-0.32%
2018/09/17	6	29.59	1	30.00	29.20	5	298	1.68%
2018/09/14	0	0.00	2	30.90	30.40	-2	287	-0.69%
2018/09/13	2	30.05	1	30.50	29.75	1	265	0.38%
2018/09/12	2	33.50	0	0.00	32.50	2	241	0.83%
2018/09/11	0	0.00	14	31.24	31.80	-14	196	-7.12%
2018/09/10	0	0.00	2	28.80	29.15	-2	155	-1.28%
2018/09/07	5	26.19	1	27.20	26.50	4	128	3.11%
2018/08/13	0	25.00	0	0.00	24.90	0	170	0.00%
2018/08/01	4	27.70	0	0.00	27.75	4	188	2.12%
2018/07/31	1	27.65	0	0.00	27.80	1	189	0.53%
2018/07/19	1	28.15	0	0.00	28.20	1	222	0.45%
2018/07/18	2	28.38	3	28.45	28.45	-1	224	-0.45%
2018/07/17	2	29.40	0	0.00	29.05	2	229	0.87%
2018/07/16	5	29.64	0	0.00	29.50	5	232	2.15%
2018/07/13	1	29.65	0	0.00	30.00	1	236	0.42%
2018/07/12	0	0.00	2	30.25	30.25	-2	226	-0.88%
2018/07/06	0	0.00	4	26.65	26.60	-4	246	-1.63%
2018/06/25	2	29.55	0	0.00	29.45	2	385	0.52%
2018/06/20	2	29.75	0	0.00	29.60	2	480	0.42%
2018/06/15	2	29.40	0	0.00	29.55	2	547	0.37%
2018/06/07	2	31.90	0	0.00	31.75	2	697	0.29%
2018/06/05	0	0.00	2	31.85	31.60	-2	696	-0.29%
2018/06/04	2	31.05	0	0.00	31.50	2	700	0.29%
2018/05/31	0	0.00	2	30.90	31.50	-2	691	-0.29%
2018/05/15	2	30.50	2	31.30	30.50	0	682	0.00%
2018/05/11	2	30.80	1	30.80	30.50	1	678	0.15%
2018/05/04	0	0.00	4	32.15	31.85	-4	681	-0.59%
2018/04/27	0	0.00	4	33.16	32.90	-4	721	-0.55%
2018/04/26	5	36.08	2	35.58	33.90	3	749	0.40%
2018/04/24	2	35.08	0	0.00	34.85	2	747	0.27%
2018/04/13	0	0.00	2	36.20	36.25	-2	721	-0.28%
2018/04/12	2	37.90	0	0.00	37.30	2	714	0.28%
2018/04/10	0	0.00	2	36.20	35.90	-2	690	-0.29%
2018/04/03	0	0.00	1	37.85	37.75	-1	658	-0.15%
2018/03/31	0	0.00	1	38.40	38.35	-1	636	-0.16%
2018/03/28	1	40.80	3	38.93	40.00	-2	583	-0.34%
2018/03/27	3	39.37	23	38.43	39.50	-20	559	-3.58%
2018/03/26	2	35.80	1	36.15	38.05	1	513	0.19%
2018/03/23	1	33.35	0	0.00	34.60	1	479	0.21%
2018/03/22	14	36.18	21	35.70	34.50	-7	463	-1.51%
2018/03/21	6	36.20	1	36.60	37.00	5	434	1.15%
2018/03/20	2	35.35	0	0.00	35.40	2	395	0.51%
2018/03/19	6	34.46	2	34.83	36.50	4	370	1.08%
2018/03/16	2	31.68	4	33.25	33.25	-2	313	-0.64%
2018/03/15	2	28.20	0	0.00	30.25	2	263	0.76%
2018/03/14	0	0.00	4	27.43	27.50	-4	244	-1.64%
2018/03/13	0	0.00	4	27.15	27.05	-4	242	-1.65%
2018/02/27	12	28.51	0	0.00	27.15	12	226	5.31%
2018/02/07	4	25.75	0	0.00	25.75	4	211	1.89%
2018/02/05	2	26.90	1	27.30	27.15	1	203	0.49%
2018/02/02	3	28.20	0	0.00	28.00	3	201	1.49%
2018/02/01	0	0.00	7	28.21	28.15	-7	201	-3.48%
2018/01/31	0	0.00	3	28.30	28.50	-3	201	-1.49%
2018/01/29	0	0.00	2	29.30	29.30	-2	199	-1.00%
2018/01/26	2	30.10	0	0.00	29.80	2	195	1.02%
2018/01/25	3	29.60	0	0.00	29.60	3	188	1.59%
2018/01/24	3	28.42	0	0.00	30.10	3	175	1.70%
2018/01/22	0	0.00	2	28.65	28.90	-2	148	-1.35%
2018/01/17	2	24.80	0	0.00	24.95	2	102	1.95%
2018/01/16	0	0.00	5	25.60	25.45	-5	102	-4.90%
2018/01/08	0	0.00	0.3	23.70	23.85	-0.3	94	-0.35%