瑞基 (4171)-富邦-台南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	32.50	32.55	-1	153	-0.65%
2024/04/19	0	0.00	1	30.40	30.40	-1	166	-0.60%
2024/04/18	3	31.10	0.5	31.05	31.30	2.5	163	1.52%
2024/04/17	3	31.15	0	0.00	31.30	3	163	1.84%
2024/04/16	3	30.70	3	30.60	30.70	0	165	0.00%
2024/04/15	0.1	31.20	0	0.00	30.90	0.1	162	0.04%
2024/04/12	2	31.60	0	0.00	31.40	2	162	1.23%
2024/04/08	2	32.65	0	0.00	32.60	2	198	1.01%
2024/04/03	1	32.65	0	0.00	32.85	1	198	0.50%
2024/04/02	2	33.15	0	0.00	33.15	2	199	1.00%
2024/04/01	0.3	33.30	0	0.00	33.30	0.3	203	0.14%
2024/03/22	1	33.80	1	33.70	33.70	0	293	0.00%
2024/03/21	2.1	33.90	0	0.00	34.00	2.1	310	0.68%
2024/03/15	3	34.60	0	0.00	34.35	3	319	0.94%
2024/03/12	0.2	36.15	0	0.00	35.70	0.2	342	0.06%
2024/03/11	0	0.00	7	35.97	35.80	-7	363	-1.93%
2024/03/07	0.2	36.35	0	0.00	36.25	0.2	474	0.04%
2024/03/06	1	36.80	1	36.80	36.65	0	497	0.00%
2024/03/01	4	38.43	0	0.00	38.20	4	558	0.72%
2024/02/27	1	38.10	0	0.00	38.10	1	581	0.17%
2024/02/21	0	39.10	0	0.00	38.75	0	583	0.00%
2024/02/16	0	0.00	6	38.75	39.30	-6	581	-1.03%
2024/02/15	0	0.00	1	39.00	38.00	-1	577	-0.17%
2024/01/31	2	38.03	0	0.00	38.05	2	571	0.35%
2024/01/30	0	37.75	0	0.00	36.80	0	571	0.00%
2024/01/29	1	37.35	2	37.33	37.35	-1	571	-0.18%
2024/01/26	0	0.00	1	37.10	37.10	-1	574	-0.17%
2024/01/24	2	38.70	0	0.00	38.65	2	571	0.35%
2024/01/22	2	37.60	0	0.00	37.90	2	574	0.35%
2024/01/17	6	36.84	0	0.00	36.55	6	568	1.05%
2024/01/16	1	38.60	0	0.00	38.45	1	564	0.18%
2024/01/11	0	38.20	0	0.00	38.70	0	559	0.00%
2024/01/03	1	42.00	1	41.25	39.35	0	545	0.00%
2023/12/29	0	0.00	1	39.20	39.45	-1	524	-0.19%
2023/12/28	0	0.00	6	39.30	39.00	-6	525	-1.14%
2023/12/26	2	39.20	0	0.00	39.55	2	526	0.38%
2023/12/25	0	0.00	5	38.80	38.75	-5	527	-0.95%
2023/12/22	1.1	39.40	2	40.13	39.15	-0.9	527	-0.17%
2023/12/21	3	40.87	6	40.20	40.30	-3	520	-0.58%
2023/12/19	19	44.06	12	43.92	42.25	7	480	1.46%
2023/12/18	9	41.42	0.1	41.35	42.00	8.9	439	2.03%
2023/12/12	0	0.00	1	38.85	38.55	-1	446	-0.22%
2023/12/11	0	0.00	1	39.60	39.55	-1	445	-0.22%
2023/12/07	2	41.80	0	42.00	41.60	2	437	0.46%
2023/12/06	5	42.81	7	41.66	42.80	-2	425	-0.48%
2023/12/05	6	42.55	0	0.00	41.55	6	405	1.48%
2023/12/04	1	45.30	9.3	45.74	45.75	-8.3	346	-2.38%
2023/12/01	1	41.50	3	42.03	41.60	-2	296	-0.68%
2023/11/29	0	0.00	3	39.52	40.10	-3	256	-1.17%
2023/11/24	0.1	34.55	0	0.00	34.35	0.1	187	0.04%
2023/11/13	0	32.65	0	0.00	32.20	0	197	0.00%
2023/11/09	0	33.45	0	0.00	33.25	0	198	0.00%
2023/11/02	1	33.25	0	0.00	33.30	1	200	0.50%
2023/10/31	0	0.00	2	33.55	33.55	-2	201	-0.99%
2023/10/27	0.1	31.30	0	0.00	32.50	0.1	203	0.06%
2023/10/12	0.2	32.90	0	0.00	32.95	0.2	238	0.09%
2023/10/06	2	33.40	0	0.00	34.20	2	243	0.82%
2023/09/27	1	35.50	0	0.00	35.00	1	237	0.42%
2023/09/21	0	0.00	1	35.45	35.50	-1	238	-0.42%
2023/09/20	0	0.00	0	36.00	36.00	0	238	-0.02%
2023/09/18	3	36.15	1	36.10	36.00	2	238	0.84%
2023/09/14	1	38.15	0	0.00	38.15	1	207	0.48%
2023/08/24	0	0.00	1	35.95	36.05	-1	194	-0.51%
2023/08/21	0.1	35.90	0	0.00	35.65	0.1	193	0.06%
2023/08/16	0.1	35.65	0	0.00	35.45	0.1	191	0.06%
2023/08/15	2	36.25	0	0.00	36.10	2	191	1.05%
2023/08/08	2	38.75	0	0.00	38.60	2	195	1.02%
2023/08/01	1	39.10	0	0.00	39.10	1	202	0.50%
2023/07/28	0.1	41.00	0	0.00	40.90	0.1	195	0.04%
2023/07/26	0	0.00	1	50.80	50.80	-1	179	-0.56%
2023/07/25	0	0.00	1	50.20	50.90	-1	177	-0.56%
2023/07/21	1	49.15	0	0.00	48.85	1	175	0.57%
2023/06/19	0.2	51.80	0	0.00	51.30	0.2	232	0.10%
2023/06/14	0.1	51.70	0	0.00	51.50	0.1	236	0.05%
2023/06/13	0	52.30	0	0.00	51.50	0	238	0.00%
2023/06/12	0	0.00	1	52.30	52.20	-1	236	-0.42%
2023/06/09	1	53.00	0	0.00	53.30	1	238	0.42%
2023/05/29	0	0.00	1	53.90	53.80	-1	284	-0.35%
2023/05/25	1	53.40	0	0.00	53.20	1	287	0.35%
2023/05/19	0	0.00	2	52.30	52.20	-2	300	-0.67%
2023/05/17	0.1	52.10	1	52.00	52.10	-0.9	312	-0.29%
2023/05/16	0.1	51.64	0	0.00	51.70	0.1	315	0.04%
2023/05/12	3	51.37	0	0.00	52.40	3	326	0.92%
2023/05/11	5	54.30	17	53.33	52.80	-12	333	-3.60%
2023/05/09	0	0.00	0.1	56.50	56.40	-0.1	338	-0.02%
2023/05/04	0	0.00	1	59.00	58.80	-1	379	-0.26%
2023/05/03	0	0.00	0.2	58.64	58.50	-0.2	391	-0.05%
2023/05/02	2	58.70	0	0.00	58.50	2	417	0.48%
2023/04/26	0	56.60	0	0.00	56.90	0	442	0.00%
2023/04/21	1	59.00	3	59.30	58.00	-2	492	-0.41%
2023/04/20	0	60.20	0	0.00	60.20	0	525	0.00%
2023/04/10	0	60.50	0	0.00	60.10	0	1,462	0.00%
2023/04/07	0	0.00	4	61.30	61.30	-4	1,470	-0.27%
2023/03/30	0	0.00	2	60.80	61.00	-2	1,508	-0.13%
2023/03/27	0	0.00	5	61.40	61.50	-5	1,519	-0.33%
2023/03/24	0	0.00	3	60.40	60.70	-3	1,516	-0.20%
2023/03/23	0.1	59.60	0	0.00	59.80	0.1	1,511	0.01%
2023/03/17	1	56.30	0	0.00	55.90	1	1,550	0.06%
2023/03/16	0	0.00	1	55.90	55.50	-1	1,568	-0.06%
2023/03/15	1	57.10	0	0.00	57.20	1	1,605	0.06%
2023/03/14	3	56.93	0	0.00	56.70	3	1,657	0.18%
2023/03/13	3	57.37	0	0.00	57.60	3	1,660	0.18%
2023/03/10	4	60.30	0	0.00	59.20	4	1,661	0.24%
2023/03/09	1	61.50	0	0.00	61.30	1	1,658	0.06%
2023/03/08	2	61.10	0	0.00	61.30	2	1,658	0.12%
2023/03/03	3	62.90	2	63.50	62.70	1	1,654	0.06%
2023/03/02	2	62.10	2	62.10	62.10	0	1,646	0.00%
2023/03/01	1	60.80	0	0.00	61.20	1	1,642	0.06%
2023/02/24	1	60.90	0	0.00	60.60	1	1,646	0.06%
2023/02/23	0	0.00	6	61.08	61.70	-6	1,643	-0.37%
2023/02/22	1	60.30	0	0.00	60.80	1	1,647	0.06%
2023/02/21	1	61.30	0	0.00	61.20	1	1,661	0.06%
2023/02/20	0	0.00	2	62.30	61.80	-2	1,660	-0.12%
2023/02/13	1	60.10	0	0.00	59.90	1	1,657	0.06%
2023/02/10	1	61.40	0	0.00	61.30	1	1,655	0.06%
2023/02/09	2	62.50	0	0.00	62.10	2	1,650	0.12%
2023/02/08	2	63.40	0	0.00	63.40	2	1,641	0.12%
2023/02/07	0	0.00	1	64.80	63.90	-1	1,640	-0.06%
2023/02/06	7	64.11	0	0.00	64.00	7	1,634	0.43%
2023/02/03	4	63.43	1	63.40	63.10	3	1,627	0.18%
2023/02/02	4	63.85	2	64.40	64.00	2	1,617	0.12%
2023/02/01	0	0.00	1	61.80	62.40	-1	1,597	-0.06%
2023/01/31	2	61.40	6	61.53	61.80	-4	1,586	-0.25%
2023/01/30	1	57.80	1	58.40	58.40	0	1,562	0.00%
2023/01/17	1	59.50	0.5	59.50	59.40	0.5	1,557	0.03%
2023/01/16	2	58.95	1	59.40	60.10	1	1,551	0.06%
2023/01/13	2	58.65	0	0.00	58.10	2	1,544	0.13%
2023/01/12	2	59.70	5	60.40	58.80	-3	1,539	-0.19%
2023/01/11	6	60.87	3	60.97	60.50	3	1,525	0.20%
2023/01/10	11	63.97	5	62.32	62.80	6	1,508	0.40%
2023/01/09	4	63.93	0	0.00	63.50	4	1,504	0.27%
2023/01/06	8	67.03	4	65.95	65.10	4	1,482	0.27%
2023/01/05	2	68.15	4	69.03	68.60	-2	1,440	-0.14%
2023/01/04	8	69.53	15	69.70	69.70	-7	1,377	-0.51%
2023/01/03	14	68.36	11	69.44	70.90	3	1,279	0.23%
2022/12/30	41	62.55	53.1	64.08	66.00	-12.1	979	-1.24%
2022/12/29	50	58.45	59	58.72	60.00	-9	678	-1.33%
2022/12/28	2	55.20	0	0.00	54.60	2	596	0.34%
2022/12/27	2	56.40	0	0.00	56.50	2	596	0.34%
2022/12/26	2	57.30	2	58.40	57.60	0	591	0.00%
2022/12/23	2	56.10	2	57.30	56.10	0	578	0.00%
2022/12/22	0	0.00	1	55.90	55.50	-1	568	-0.18%
2022/12/21	1	53.70	0	0.00	53.70	1	578	0.17%
2022/12/20	1	55.80	0	0.00	54.50	1	587	0.17%
2022/12/19	6	57.28	3	57.07	56.70	3	601	0.50%
2022/12/15	1	56.20	1	56.80	56.20	0	614	0.00%
2022/12/14	5	56.32	2	57.20	57.70	3	621	0.48%
2022/12/13	3	58.50	5	58.28	57.80	-2	615	-0.33%
2022/12/09	3	56.00	1	56.10	56.10	2	611	0.33%
2022/12/08	5	57.96	0	0.00	58.00	5	608	0.82%
2022/12/07	3	60.30	6	60.73	59.60	-3	605	-0.50%
2022/12/06	12	59.87	10	59.52	57.90	2	586	0.34%
2022/12/05	0	0.00	2	59.10	59.10	-2	592	-0.34%
2022/12/02	0	0.00	1	54.30	53.80	-1	602	-0.17%
2022/12/01	0	0.00	3	52.93	53.00	-3	604	-0.50%
2022/11/30	1	52.00	0	0.00	51.80	1	622	0.16%
2022/11/29	1	50.90	0	0.00	51.00	1	650	0.15%
2022/11/22	2	51.65	0	0.00	51.20	2	801	0.25%
2022/11/21	1	53.20	0	0.00	53.10	1	814	0.12%
2022/11/18	1	55.30	0	0.00	54.10	1	841	0.12%
2022/11/17	8	55.25	5	54.94	55.10	3	858	0.35%
2022/11/11	2	52.60	0	0.00	52.30	2	930	0.21%
2022/11/09	0	0.00	2	53.50	53.30	-2	964	-0.21%
2022/11/07	0	0.00	2	52.30	52.10	-2	978	-0.20%
2022/11/02	0	0.00	2	51.70	51.90	-2	988	-0.20%
2022/11/01	0	0.00	0.1	50.70	50.70	-0.1	1,007	-0.01%
2022/10/31	0	0.00	2	51.30	50.80	-2	1,010	-0.20%
2022/10/27	0	0.00	2	49.90	50.20	-2	1,034	-0.19%
2022/10/25	2	48.88	0	0.00	48.10	2	1,042	0.19%
2022/10/21	2	49.95	0	0.00	49.25	2	1,044	0.19%
2022/10/20	2	50.50	0	0.00	50.70	2	1,045	0.19%
2022/10/17	2	52.25	6	52.03	51.30	-4	1,053	-0.38%
2022/10/13	4	48.63	0	0.00	46.15	4	1,028	0.39%
2022/10/06	0.1	53.20	0	0.00	53.50	0.1	1,053	0.00%
2022/10/05	0	0.00	1	53.80	53.80	-1	1,064	-0.09%
2022/09/28	1	53.30	0	0.00	51.70	1	1,148	0.09%
2022/09/26	4	56.55	0	0.00	55.10	4	1,159	0.35%
2022/09/23	4	60.03	0	0.00	58.00	4	1,166	0.34%
2022/09/22	2	61.20	2	60.70	60.70	0	1,184	0.00%
2022/09/21	4	64.03	6	64.35	62.80	-2	1,190	-0.17%
2022/09/19	3	66.57	0	0.00	65.80	3	1,243	0.24%
2022/09/16	3.1	69.33	0	0.00	68.60	3.1	1,254	0.24%
2022/09/12	1	84.00	0	0.00	83.10	1	1,365	0.07%
2022/09/08	0	0.00	5	90.62	91.60	-5	1,348	-0.37%
2022/09/07	0	0.00	3	87.90	87.80	-3	1,364	-0.22%
2022/09/05	1	89.60	0	0.00	90.00	1	1,403	0.07%
2022/09/02	2	92.60	7	93.51	92.90	-5	1,410	-0.35%
2022/09/01	3	91.03	0	0.00	90.10	3	1,405	0.21%
2022/08/31	26	94.54	26	92.71	91.10	0	1,455	0.00%
2022/08/30	0	0.00	3	86.87	87.90	-3	1,401	-0.21%
2022/08/29	2	85.10	0	0.00	85.10	2	1,400	0.14%
2022/08/26	1	87.70	1	89.10	87.30	0	1,400	0.00%
2022/08/25	1	85.50	2	86.70	88.20	-1	1,402	-0.07%
2022/08/24	0	0.00	5	85.36	86.40	-5	1,388	-0.36%
2022/08/23	3	82.17	0	0.00	83.70	3	1,384	0.22%
2022/08/19	0	0.00	1	84.50	84.70	-1	1,427	-0.07%
2022/08/18	6	84.35	7	84.36	82.80	-1	1,466	-0.07%
2022/08/17	1	81.90	2	81.20	81.30	-1	1,482	-0.07%
2022/08/16	2	80.45	3	79.70	79.40	-1	1,549	-0.06%
2022/08/15	1	75.70	3	76.27	77.90	-2	1,703	-0.12%
2022/08/12	0	0.00	1	73.80	73.70	-1	1,792	-0.06%
2022/08/10	1	72.00	0	0.00	71.10	1	2,084	0.05%
2022/08/09	2	71.30	2	72.40	71.30	0	2,115	0.00%
2022/08/08	2	71.20	0	0.00	69.90	2	2,186	0.09%
2022/08/05	0	0.00	1	73.90	74.00	-1	2,315	-0.04%
2022/08/04	2	72.15	0	0.00	72.90	2	2,481	0.08%
2022/08/02	1	76.50	0	0.00	75.50	1	3,217	0.03%
2022/08/01	0	0.00	2	78.35	78.40	-2	3,584	-0.06%
2022/07/28	1.1	79.56	0	0.00	79.50	1.1	4,529	0.02%
2022/07/26	1	81.60	0	0.00	81.50	1	5,588	0.02%
2022/07/22	4	84.30	4	84.53	84.30	0	7,167	0.00%
2022/07/18	0	0.00	2	82.20	83.50	-2	9,397	-0.02%
2022/07/15	2	80.95	0	0.00	79.20	2	10,314	0.02%
2022/07/13	6	81.52	9	80.41	81.20	-3	11,078	-0.03%
2022/07/12	2	75.20	2	76.60	80.00	0	11,177	0.00%
2022/07/11	3	80.77	0	0.00	80.50	3	11,551	0.03%
2022/07/08	0	0.00	2	89.25	89.40	-2	11,648	-0.02%
2022/07/07	0	0.00	2	88.40	89.20	-2	11,763	-0.02%
2022/07/01	1	85.80	0	0.00	84.20	1	12,554	0.01%
2022/06/30	1	89.10	1	87.60	87.40	0	12,584	0.00%
2022/06/29	0	0.00	1	94.20	93.50	-1	12,594	-0.01%
2022/06/28	3	96.07	2	97.50	92.40	1	12,606	0.01%
2022/06/27	5	96.58	1	95.70	95.00	4	12,571	0.03%
2022/06/24	0	0.00	2	94.70	94.60	-2	12,544	-0.02%
2022/06/23	12	93.28	12.1	94.24	92.60	-0.1	12,539	0.00%
2022/06/22	2	93.65	1	91.20	91.20	1	12,490	0.01%
2022/06/21	1	94.50	3.1	96.31	95.60	-2.1	12,463	-0.02%
2022/06/20	2	93.45	4	94.40	90.40	-2	12,421	-0.02%
2022/06/17	0	0.00	1	95.35	97.20	-1	12,385	-0.01%
2022/06/16	4	96.30	2	97.30	93.00	2	12,350	0.02%
2022/06/15	2	98.00	0	0.00	97.70	2	12,318	0.02%
2022/06/14	3.1	99.80	1	100.00	98.30	2.1	12,283	0.02%
2022/06/13	3	103.00	2	104.00	101.50	1	12,252	0.01%
2022/06/10	3	108.67	0	0.00	107.00	3	12,217	0.02%
2022/06/09	4	109.76	5	111.50	110.50	-1	12,199	-0.01%
2022/06/08	2	108.00	0	0.00	107.00	2	12,140	0.02%
2022/06/07	2	108.25	1	107.00	107.00	1	12,133	0.01%
2022/06/06	7	109.50	0	0.00	108.50	7	12,131	0.06%
2022/06/02	3	111.83	1	110.50	110.50	2	12,118	0.02%
2022/06/01	1.1	113.05	1	112.00	112.00	0.1	12,101	0.00%
2022/05/31	2	114.25	1	113.00	113.00	1	12,098	0.01%
2022/05/30	1	112.50	1	115.50	115.50	0	12,083	0.00%
2022/05/27	4	111.88	4	113.13	114.00	0	12,057	0.00%
2022/05/26	3	115.33	3	112.17	110.50	0	12,013	0.00%
2022/05/25	5	113.60	5	113.60	112.50	0	11,955	0.00%
2022/05/24	3	115.17	2	113.00	113.00	1	11,920	0.01%
2022/05/23	5	113.51	4	116.63	118.50	1	11,840	0.01%
2022/05/20	63	118.25	64	117.91	119.00	-1	11,684	-0.01%
2022/05/19	58	125.08	52	123.83	117.00	6	11,598	0.05%
2022/05/18	9	124.22	11	124.05	125.00	-2	11,428	-0.02%
2022/05/17	2	125.50	0	0.00	120.50	2	11,318	0.02%
2022/05/16	5	125.20	6	126.25	126.50	-1	11,290	-0.01%
2022/05/13	5	124.60	5	126.10	128.00	0	11,232	0.00%
2022/05/12	17	127.06	18	127.25	124.50	-1	11,090	-0.01%
2022/05/11	27	127.44	27	128.09	130.50	0	10,977	0.00%
2022/05/10	49	133.22	46	132.32	128.00	3	10,515	0.03%
2022/05/09	67	142.56	66	142.36	141.50	1	10,260	0.01%
2022/05/06	42	150.01	43	147.45	140.50	-1	9,901	-0.01%
2022/05/05	51.1	155.00	48	155.27	148.50	3.1	9,335	0.03%
2022/05/04	130	153.60	132	153.91	154.50	-2	8,990	-0.02%	大買/大賣/
2022/05/03	68	171.68	64.1	171.63	160.00	3.9	8,372	0.05%
2022/04/29	59.1	170.08	59	169.68	169.00	0.1	7,999	0.00%
2022/04/28	387	181.68	407.1	181.35	172.00	-20.1	7,616	-0.26%	大買/大賣/
2022/04/27	410	164.85	403	165.98	175.00	7	6,519	0.11%	大買/大賣/
2022/04/26	93	158.40	96	159.04	159.50	-3	5,996	-0.05%
2022/04/25	744	172.16	746.1	172.20	156.50	-2.1	5,529	-0.04%	大買/大賣/
2022/04/22	260	167.48	260	167.29	164.00	0	4,905	0.00%	大買/大賣/
2022/04/21	416	166.38	436	165.83	160.00	-20	4,577	-0.44%	大買/大賣/
2022/04/20	119	160.41	107.1	159.97	165.50	11.9	3,699	0.32%	大買/大賣/
2022/04/19	117.1	151.50	103	151.59	150.50	14.1	3,365	0.42%	大買/大賣/
2022/04/18	49	151.86	50	153.82	157.50	-1	2,945	-0.03%
2022/04/15	390	138.98	399	139.24	143.50	-9	2,866	-0.31%	大買/大賣/
2022/04/14	120	125.03	124	126.31	130.50	-4	2,496	-0.16%	大買/大賣/
2022/04/13	23	118.11	21	117.95	119.00	2	2,377	0.08%
2022/04/12	84	125.74	129	128.40	127.00	-45	2,256	-1.99%	大賣/
2022/04/11	32	121.30	33	122.52	125.50	-1	1,918	-0.05%
2022/04/08	90	117.29	46	116.86	114.50	44	1,777	2.48%
2022/04/07	40	111.01	38	112.20	116.50	2	1,547	0.13%
2022/04/06	6	106.50	5	106.90	106.00	1	1,427	0.07%
2022/04/01	4	103.38	4	102.65	99.60	0	1,368	0.00%
2022/03/31	19	97.60	20	97.71	99.40	-1	1,324	-0.08%
2022/03/28	2	95.20	0	0.00	93.30	2	1,283	0.16%
2022/03/24	0	0.00	1	89.50	91.00	-1	1,262	-0.08%
2022/03/21	1	87.90	0	0.00	87.10	1	1,258	0.08%
2022/03/02	0	0.00	1	94.20	95.40	-1	1,311	-0.08%
2022/02/24	1	92.60	0.1	91.10	91.00	0.9	1,298	0.07%
2022/02/22	0.1	97.60	0	0.00	95.50	0.1	1,283	0.01%
2022/02/14	0	0.00	2	99.15	98.30	-2	1,232	-0.16%
2022/02/11	4.1	105.88	53	106.76	102.50	-48.9	1,227	-3.98%
2022/02/10	52	104.00	1	104.50	104.50	51	1,171	4.35%
2022/02/07	0	0.00	1	96.50	96.40	-1	1,114	-0.09%
2022/01/25	0	0.00	1	101.00	102.50	-1	1,079	-0.09%
2022/01/24	23	113.41	22	112.43	110.00	1	1,052	0.10%
2022/01/21	1	108.00	0	0.00	106.00	1	1,004	0.10%
2022/01/20	1	104.50	0	0.00	104.00	1	953	0.10%
2022/01/19	2	116.25	17	119.21	115.50	-15	904	-1.66%
2022/01/18	16	115.47	1	112.50	119.50	15	848	1.77%
2022/01/17	2	114.50	2	114.00	114.50	0	805	0.00%
2022/01/14	3	114.33	33	110.29	112.00	-30	734	-4.08%
2022/01/13	41	109.88	10	106.50	111.50	31	583	5.31%
2022/01/12	0	0.00	0.1	101.00	101.50	-0.1	539	-0.02%
2022/01/11	0	0.00	1	99.80	99.90	-1	537	-0.19%
2022/01/10	1	106.00	65	107.50	106.50	-64	525	-12.17%
2022/01/07	65	100.92	0	0.00	101.00	65	493	13.16%
2022/01/04	0.1	91.60	0	0.00	94.10	0.1	440	0.02%
2022/01/03	1	93.10	1	90.80	92.10	0	427	0.00%
2021/12/10	1	90.70	0	0.00	89.20	1	451	0.22%
2021/11/30	0	0.00	2	92.75	91.50	-2	558	-0.36%
2021/11/29	2	97.95	3	97.10	98.00	-1	538	-0.19%
2021/11/26	0	0.00	1	89.10	89.10	-1	500	-0.20%
2021/11/22	1	85.80	0	0.00	85.70	1	475	0.21%
2021/11/18	0	0.00	0	84.50	83.90	0	472	0.00%
2021/11/17	1	85.00	0	0.00	87.10	1	463	0.22%
2021/11/16	0	0.00	1	79.60	81.70	-1	450	-0.22%
2021/11/15	1	77.10	0	0.00	78.60	1	436	0.23%
2021/11/11	0	0.00	1	77.60	77.10	-1	459	-0.22%
2021/11/02	0	0.00	0.1	80.00	80.10	-0.1	493	-0.02%
2021/10/21	2	81.70	0	0.00	81.30	2	498	0.40%
2021/10/20	1	80.70	0	0.00	81.00	1	502	0.20%
2021/10/18	0	0.00	2	78.55	77.30	-2	488	-0.41%
2021/09/16	0.1	110.50	0	0.00	112.00	0.1	587	0.02%
2021/09/14	0	0.00	6	111.00	111.00	-6	601	-1.00%
2021/09/13	0	0.00	2	115.00	113.50	-2	608	-0.33%
2021/09/09	1	119.00	0	0.00	119.50	1	616	0.16%
2021/09/08	11	126.32	4	129.63	128.00	7	597	1.17%
2021/08/24	0	0.00	0.1	112.00	109.50	-0.1	775	-0.01%
2021/08/18	1	112.00	1	113.00	113.00	0	819	0.00%
2021/08/12	2	116.00	0	0.00	116.50	2	902	0.22%
2021/08/10	0	0.00	2	119.50	118.50	-2	1,143	-0.17%
2021/08/09	2	120.00	0	0.00	120.00	2	1,138	0.18%
2021/07/30	0	0.00	0.1	123.50	122.50	-0.1	1,259	-0.01%
2021/07/28	0	0.00	10	121.50	121.00	-10	1,257	-0.80%
2021/07/27	0	0.00	18	123.28	122.50	-18	1,267	-1.42%
2021/07/26	0	0.00	12	122.00	121.00	-12	1,273	-0.94%
2021/07/21	0	0.00	1	128.00	122.50	-1	1,286	-0.08%
2021/07/20	1	134.50	0	0.00	130.50	1	1,272	0.08%
2021/07/14	0	0.00	1	127.00	130.50	-1	1,266	-0.08%
2021/07/08	0	0.00	1	138.00	136.00	-1	1,247	-0.08%
2021/07/05	0	0.00	0	140.50	139.00	0	1,269	0.00%
2021/07/02	1	144.50	0	0.00	144.00	1	1,266	0.08%
2021/07/01	1	142.50	2	142.25	144.50	-1	1,255	-0.08%
2021/06/29	1	132.00	0	0.00	131.00	1	1,234	0.08%
2021/06/15	0.1	142.35	4	148.00	138.50	-3.9	1,261	-0.31%
2021/06/11	12	148.00	2	149.00	146.50	10	1,240	0.81%
2021/06/10	2.1	153.33	29	154.41	150.50	-26.9	1,222	-2.20%
2021/06/09	2	147.00	2	148.00	152.00	0	1,193	0.00%
2021/06/08	7	159.50	0	0.00	151.50	7	1,150	0.61%
2021/06/07	1	150.50	1	152.50	156.00	0	1,112	0.00%
2021/06/04	1	157.50	2	147.25	142.00	-1	1,102	-0.09%
2021/06/03	20	148.50	0	0.00	153.00	20	1,078	1.85%
2021/06/02	5	146.50	0	0.00	150.50	5	1,060	0.47%
2021/06/01	0	0.00	1	136.00	145.00	-1	1,057	-0.09%
2021/05/31	2	149.25	0	0.00	147.00	2	1,039	0.19%
2021/05/28	0.1	163.50	5	163.60	162.50	-4.9	1,027	-0.48%
2021/05/27	1	167.00	18	163.17	167.00	-17	1,023	-1.66%
2021/05/26	12	162.33	0	0.00	163.00	12	1,013	1.18%
2021/05/25	2	163.00	0	0.00	160.00	2	1,007	0.20%
2021/05/24	3	173.00	0	0.00	176.00	3	993	0.30%
2021/05/21	1	168.00	5	170.20	167.00	-4	983	-0.41%
2021/05/20	7	168.57	0	0.00	170.00	7	966	0.72%
2021/05/19	26	169.63	19	172.84	159.00	7	947	0.74%
2021/05/18	14	164.15	1	167.50	169.00	13	817	1.59%
2021/05/17	6	154.00	0	0.00	154.00	6	713	0.84%
2021/05/14	2	140.00	3	140.00	140.00	-1	718	-0.14%
2021/05/13	10	127.50	0	0.00	127.50	10	654	1.53%
2021/05/12	0	0.00	1	116.00	116.00	-1	658	-0.15%
2021/05/10	2	111.50	1	109.50	110.00	1	666	0.15%
2021/05/04	1	111.00	1	113.00	116.50	0	812	0.00%
2021/04/27	0	0.00	3	125.17	124.50	-3	844	-0.36%
2021/04/26	2	121.00	0	0.00	120.00	2	847	0.24%
2021/04/19	0	0.00	2	115.25	114.50	-2	877	-0.23%
2021/04/14	1	117.00	1	114.00	115.50	0	900	0.00%
2021/04/09	0	0.00	1	121.00	121.00	-1	878	-0.11%
2021/04/08	1	115.50	0	0.00	115.50	1	865	0.12%
2021/03/29	0	0.00	1	117.00	116.50	-1	890	-0.11%
2021/03/25	1	112.50	0	0.00	112.50	1	897	0.11%
2021/03/23	2	112.25	1	114.00	115.50	1	881	0.11%
2021/03/22	2	125.00	0	0.00	118.50	2	838	0.24%
2021/03/19	0	0.00	1	132.50	128.50	-1	816	-0.12%
2021/03/15	0	0.00	1	134.50	134.50	-1	848	-0.12%
2021/03/09	0	0.00	1	125.50	124.50	-1	858	-0.12%
2021/03/08	1	125.00	1	126.50	123.50	0	862	0.00%
2021/03/05	1	128.00	1	127.50	126.00	0	883	0.00%
2021/03/04	1	124.00	1	122.50	123.50	0	893	0.00%
2021/03/03	1	123.50	0	0.00	123.00	1	908	0.11%
2021/02/24	1	127.50	3	129.50	130.50	-2	924	-0.22%
2021/02/23	1	134.50	4	131.50	127.00	-3	915	-0.33%
2021/02/22	1	125.00	1	130.00	128.50	0	930	0.00%
2021/02/19	1	124.00	0	0.00	122.50	1	943	0.11%
2021/02/18	3	121.33	0	0.00	120.00	3	935	0.32%
2021/02/17	1	125.00	0	0.00	121.50	1	929	0.11%
2021/02/04	1	138.50	1	143.00	136.50	0	916	0.00%
2021/02/03	1	139.50	1	138.00	135.00	0	909	0.00%
2021/02/02	0	0.00	1	141.50	140.00	-1	926	-0.11%
2021/02/01	16	153.94	17	154.21	145.50	-1	920	-0.11%
2021/01/29	1	148.00	4	153.13	143.50	-3	892	-0.34%
2021/01/28	5	157.10	12	148.71	154.00	-7	863	-0.81%
2021/01/27	20	151.55	12	149.21	150.00	8	799	1.00%
2021/01/26	1	140.50	0	0.00	138.50	1	755	0.13%
2021/01/25	16	136.13	17	135.06	134.00	-1	738	-0.14%
2021/01/21	1	125.00	1	126.50	125.00	0	716	0.00%
2021/01/20	4	130.63	5	130.50	130.50	-1	707	-0.14%
2021/01/14	1	128.00	0	0.00	123.00	1	665	0.15%
2021/01/11	1	121.50	0	0.00	124.50	1	648	0.15%
2021/01/08	1	116.00	1	115.50	116.00	0	646	0.00%
2021/01/06	1	128.50	1	127.50	127.00	0	649	0.00%
2020/12/30	1	132.50	1	131.00	129.50	0	685	0.00%
2020/12/29	1	131.00	1	127.00	126.00	0	680	0.00%
2020/12/28	0	0.00	1	135.00	130.50	-1	679	-0.15%
2020/12/23	1	138.00	0	0.00	138.00	1	677	0.15%
2020/12/22	13	146.15	12	146.38	147.00	1	670	0.15%
2020/12/21	2	136.25	2	136.00	136.00	0	660	0.00%
2020/12/14	0	0.00	1	145.00	138.00	-1	760	-0.13%
2020/12/11	1	136.50	0	0.00	137.00	1	761	0.13%
2020/12/10	2	146.00	1	151.00	146.00	1	752	0.13%
2020/12/07	1	173.00	0	0.00	162.00	1	740	0.14%
2020/12/03	1	180.00	1	175.00	175.00	0	768	0.00%
2020/12/02	0	0.00	1	180.00	178.50	-1	775	-0.13%
2020/12/01	3	181.33	1	177.00	176.00	2	773	0.26%
2020/11/30	3	175.50	1	173.00	179.00	2	753	0.27%
2020/11/27	1	162.00	0	0.00	167.00	1	739	0.14%
2020/11/24	1	153.50	1	159.00	153.50	0	722	0.00%
2020/11/20	1	151.00	0	0.00	154.50	1	725	0.14%
2020/11/19	3	155.50	1	159.50	153.50	2	722	0.28%
2020/11/18	0	0.00	2	151.00	151.00	-2	692	-0.29%
2020/11/10	1	159.00	0	0.00	142.50	1	687	0.15%
2020/10/22	0	0.00	16	160.00	157.00	-16	946	-1.69%
2020/10/16	16	154.75	1	152.00	151.00	15	1,028	1.46%
2020/10/14	4	148.88	2	151.75	147.50	2	1,041	0.19%
2020/10/05	0	0.00	1	182.00	179.00	-1	1,090	-0.09%
2020/09/30	1	181.00	0	0.00	181.00	1	1,106	0.09%
2020/09/28	0	0.00	1	183.00	185.00	-1	1,160	-0.09%
2020/09/21	1	221.00	1	222.50	212.00	0	1,204	0.00%
2020/09/18	25	215.28	25	215.60	219.00	0	1,181	0.00%
2020/09/16	7	199.36	7	199.50	196.50	0	1,144	0.00%
2020/09/10	0	0.00	4	204.13	198.00	-4	1,189	-0.34%
2020/09/08	4	210.25	4	207.13	206.00	0	1,183	0.00%
2020/09/02	0	0.00	3	202.17	201.50	-3	1,198	-0.25%
2020/08/28	1	213.00	0	0.00	205.00	1	1,239	0.08%
2020/08/26	4	218.88	4	217.13	206.50	0	1,226	0.00%
2020/08/24	0	0.00	31	214.00	217.00	-31	1,214	-2.55%
2020/08/20	0	0.00	1	200.50	223.00	-1	1,211	-0.08%
2020/08/19	32	222.47	0	0.00	222.50	32	1,192	2.68%
2020/08/18	0	0.00	1	197.00	202.50	-1	1,185	-0.08%
2020/08/13	0	0.00	1	186.00	184.00	-1	1,193	-0.08%
2020/08/12	1	196.50	11	182.41	198.50	-10	1,262	-0.79%
2020/08/11	2	199.00	3	211.50	192.50	-1	1,289	-0.08%
2020/08/10	0	0.00	2	232.25	213.50	-2	1,306	-0.15%
2020/08/07	0	0.00	5	236.40	235.50	-5	1,295	-0.39%
2020/08/06	1	232.50	0	0.00	220.00	1	1,260	0.08%
2020/07/31	7	241.21	6	240.67	229.00	1	1,180	0.08%
2020/07/29	13	264.62	12	265.83	256.00	1	1,133	0.09%
2020/07/28	0	0.00	2	264.50	260.00	-2	1,099	-0.18%
2020/07/27	3	295.83	1	302.00	288.50	2	1,102	0.18%
2020/07/24	2	328.50	10	332.00	320.50	-8	1,091	-0.73%
2020/07/23	17	332.53	11	329.18	337.00	6	1,066	0.56%
2020/07/22	6	318.50	6	318.42	306.50	0	1,038	0.00%
2020/07/17	11	312.23	10	314.05	310.00	1	1,044	0.10%
2020/07/16	0	0.00	2	339.00	330.00	-2	1,042	-0.19%
2020/07/15	1	318.00	1	329.50	329.50	0	1,034	0.00%
2020/07/13	1	305.50	1	311.00	309.00	0	1,023	0.00%
2020/07/10	1	300.00	1	306.00	304.00	0	1,064	0.00%
2020/07/08	0	0.00	1	340.00	326.50	-1	1,062	-0.09%
2020/07/07	4	324.13	0	0.00	319.50	4	1,051	0.38%
2020/07/06	3	364.83	0	0.00	355.00	3	1,077	0.28%
2020/07/03	1	389.00	1	393.50	385.00	0	1,054	0.00%
2020/06/24	1	380.00	0	0.00	381.50	1	1,010	0.10%
2020/06/22	0	0.00	1	398.50	383.00	-1	1,012	-0.10%
2020/06/18	14	413.61	13	420.04	416.50	1	998	0.10%
2020/06/17	0	0.00	1	405.00	398.00	-1	973	-0.10%
2020/06/16	1	401.00	0	0.00	401.00	1	965	0.10%
2020/06/15	6	409.42	6	412.08	405.00	0	969	0.00%
2020/06/12	1	402.50	0	0.00	397.50	1	966	0.10%
2020/06/11	1	408.00	1	396.00	399.50	0	964	0.00%
2020/06/10	6	403.17	6	402.25	402.00	0	955	0.00%
2020/06/09	2	382.00	2	381.00	380.50	0	939	0.00%
2020/06/08	1	380.00	2	380.50	384.00	-1	932	-0.11%
2020/06/03	1	310.00	0	0.00	312.50	1	928	0.11%
2020/06/01	1	307.00	0	0.00	307.00	1	954	0.10%
2020/05/21	3	312.50	0	0.00	311.00	3	1,178	0.25%
2020/05/20	0	0.00	2	277.00	295.00	-2	1,190	-0.17%
2020/05/19	25	295.22	25	297.28	271.50	0	1,185	0.00%
2020/05/18	10	289.35	10	291.70	301.50	0	1,108	0.00%
2020/05/15	26	265.42	26	267.81	274.50	0	1,064	0.00%
2020/05/14	3	250.00	1	242.50	250.00	2	1,006	0.20%
2020/05/13	0	0.00	1	224.00	227.50	-1	992	-0.10%
2020/05/11	3	182.00	0	0.00	204.00	3	981	0.31%
2020/05/08	0	0.00	2	202.50	202.00	-2	975	-0.21%
2020/05/07	3	205.50	0	0.00	205.50	3	971	0.31%
2020/05/06	2	206.00	0	0.00	204.00	2	969	0.21%
2020/04/30	1	160.00	0	0.00	172.50	1	953	0.10%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/21	0	0.00	16	133.88	134.50	-16	874	-1.83%
2020/04/20	15	122.83	0	0.00	122.50	15	857	1.75%
2020/04/16	7	125.36	7	126.36	126.00	0	837	0.00%
2020/04/15	1	115.50	1	117.00	118.00	0	820	0.00%
2020/04/14	1	104.50	12	106.04	111.50	-11	769	-1.43%
2020/04/13	12	103.04	0	0.00	101.50	12	751	1.60%
2020/04/09	3	99.37	1	103.00	98.10	2	715	0.28%
2020/04/08	0	0.00	5	93.80	93.80	-5	657	-0.76%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/04/06	1	77.70	13	79.02	77.60	-12	655	-1.83%
2020/04/01	5	78.54	11	77.80	78.00	-6	650	-0.92%
2020/03/31	21	79.04	0	0.00	77.80	21	648	3.24%
2020/03/30	0	0.00	1	79.30	78.40	-1	643	-0.16%
2020/03/25	1	68.70	0	0.00	68.90	1	631	0.16%
2020/03/20	0	0.00	3	69.80	69.00	-3	624	-0.48%
2020/03/18	2	73.15	2	77.20	74.00	0	612	0.00%
2020/03/17	1	72.10	0	0.00	73.50	1	614	0.16%
2020/03/12	1	70.60	0	0.00	70.50	1	609	0.16%
2020/03/11	1	77.50	0	0.00	78.30	1	605	0.17%
2020/03/09	0	0.00	1	78.40	76.30	-1	593	-0.17%
2020/03/06	0	0.00	1	83.10	84.70	-1	578	-0.17%
2020/03/04	0	0.00	1	89.40	89.00	-1	568	-0.18%
2020/03/03	10	96.47	0	0.00	94.50	10	572	1.75%
2020/02/27	1	84.50	24	80.49	86.00	-23	525	-4.38%
2020/02/26	20	78.20	9	77.98	78.20	11	507	2.17%
2020/02/25	9	71.90	0	0.00	71.10	9	463	1.94%
2020/02/24	1	71.00	30	71.48	73.50	-29	433	-6.70%
2020/02/21	30	63.74	0	0.00	66.90	30	411	7.30%
2020/02/17	0	0.00	3	59.63	60.00	-3	390	-0.77%
2020/02/14	1	59.80	0	0.00	59.10	1	387	0.26%
2020/02/04	3	62.03	0	0.00	62.10	3	425	0.71%
2020/02/03	1	56.00	4	63.50	63.60	-3	421	-0.71%
2020/01/07	1	61.70	0	0.00	61.40	1	388	0.26%
2019/12/31	0	0.00	4	67.80	67.50	-4	373	-1.07%
2019/12/17	0	0.00	1	60.50	62.40	-1	324	-0.31%
2019/12/16	1	60.50	1	60.60	60.50	0	319	0.00%
2019/12/13	1	60.30	0	0.00	60.00	1	317	0.32%
2019/12/11	7	64.56	1	63.40	63.20	6	299	2.00%
2019/12/10	1	65.10	0	0.00	65.40	1	292	0.34%
2019/12/05	0	0.00	1	63.50	63.30	-1	266	-0.37%
2019/12/02	1	57.80	1	57.80	57.50	0	240	0.00%
2019/11/28	0	0.00	2	57.25	60.50	-2	216	-0.92%
2019/11/27	1	55.80	0	0.00	56.10	1	196	0.51%
2019/11/26	1	57.00	0	0.00	56.50	1	184	0.54%
2019/11/25	1	52.40	8	55.33	55.60	-7	161	-4.34%
2019/11/22	0	0.00	1	50.00	51.00	-1	128	-0.78%
2019/11/15	1	46.40	0	0.00	46.50	1	117	0.85%
2019/11/13	1	47.00	0	0.00	46.70	1	115	0.87%
2019/11/08	1	47.50	1	48.20	47.70	0	103	0.00%
2019/11/07	2	47.80	1	46.80	48.20	1	97	1.03%
2019/11/06	4	46.15	1	47.00	46.25	3	87	3.43%
2019/11/05	1	45.50	1	44.40	46.55	0	78	0.00%
2019/10/23	1	43.00	0	0.00	42.60	1	81	1.22%
2019/07/31	0	0.00	1	42.65	42.25	-1	79	-1.25%
2019/07/30	0	0.00	1	43.30	42.70	-1	79	-1.27%
2019/03/05	0	0.00	3	42.10	42.30	-3	246	-1.22%
2019/02/21	1	40.80	0	0.00	41.25	1	251	0.40%
2019/02/11	0	0.00	2	41.90	43.60	-2	228	-0.87%
2019/01/23	1	37.50	0	0.00	38.00	1	219	0.46%
2019/01/22	0	0.00	2	40.10	39.50	-2	213	-0.93%
2019/01/21	1	41.00	0	0.00	39.90	1	216	0.46%
2019/01/16	1	42.00	0	0.00	41.60	1	226	0.44%
2019/01/15	0	0.00	3	42.10	42.00	-3	234	-1.28%
2019/01/14	2	42.85	0	0.00	42.80	2	241	0.83%
2019/01/11	1	43.70	1	43.80	45.00	0	257	0.00%
2019/01/09	3	42.70	0	0.00	42.50	3	249	1.20%
2019/01/07	3	43.57	0	0.00	45.00	3	250	1.20%
2019/01/04	0	0.00	1	44.55	44.55	-1	240	-0.42%
2019/01/02	0	0.00	2	38.75	38.35	-2	236	-0.85%
2018/12/28	2	38.65	0	0.00	38.60	2	237	0.84%
2018/12/27	0	0.00	2	39.65	39.00	-2	240	-0.83%
2018/12/26	0	0.00	1	39.55	39.00	-1	242	-0.41%
2018/12/25	0	0.00	1	39.00	41.00	-1	244	-0.41%
2018/12/21	1	38.70	0	0.00	42.00	1	248	0.40%
2018/12/20	1	41.50	0	0.00	40.20	1	247	0.40%
2018/12/13	2	38.75	0	0.00	38.00	2	267	0.75%
2018/11/23	0	0.00	1	31.20	34.10	-1	251	-0.40%
2018/11/21	1	31.50	2	30.03	32.70	-1	245	-0.41%
2018/11/14	0	0.00	1	29.15	28.75	-1	245	-0.41%
2018/11/13	2	29.00	0	0.00	29.40	2	246	0.81%
2018/11/12	0	0.00	2	28.05	28.85	-2	247	-0.81%
2018/11/09	0	0.00	1	29.10	29.05	-1	245	-0.41%
2018/11/06	1	31.20	0	0.00	30.40	1	243	0.41%
2018/11/02	1	31.05	0	0.00	30.20	1	246	0.41%
2018/10/31	2	31.10	0	0.00	30.35	2	245	0.81%
2018/10/25	0	0.00	2	31.35	31.20	-2	231	-0.86%
2018/10/24	0	0.00	3	33.00	33.00	-3	226	-1.32%
2018/10/19	5	35.00	0	0.00	37.20	5	198	2.51%
2018/10/17	0	0.00	2	30.90	30.80	-2	169	-1.18%
2018/10/16	2	31.50	0	0.00	32.00	2	166	1.20%
2018/09/20	0	0.00	1	27.30	26.10	-1	76	-1.31%
2018/09/19	1	28.70	2	29.00	27.55	-1	69	-1.43%
2018/09/17	0	0.00	20	26.10	26.10	-20	54	-36.82%
2018/09/14	20	23.75	0	0.00	23.75	20	47	41.80%