如興 (4414)-富邦-台南券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.18
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	3.10	3.14	-10	501	-1.99%
2024/11/15	0	0.00	3	3.13	3.12	-3	507	-0.59%
2024/11/06	0	0.00	5	2.89	2.92	-5	491	-1.02%
2024/10/29	0	0.00	5	2.98	2.97	-5	537	-0.93%
2024/10/24	2	3.04	10	3.00	3.01	-8	556	-1.44%
2024/10/08	111	3.14	0	0.00	3.10	111	960	11.55%	大買/鉅額交易
2024/09/26	5	3.15	0	0.00	3.15	5	1,085	0.46%
2024/08/23	0	0.00	10	3.40	3.43	-10	1,347	-0.74%
2024/08/19	0	0.00	1	3.47	3.50	-1	1,372	-0.07%
2024/08/09	2	3.45	0	0.00	3.46	2	1,608	0.12%
2024/08/02	2	3.49	0	0.00	3.54	2	1,570	0.13%
2024/07/22	10	3.49	0	0.00	3.48	10	1,535	0.65%
2024/07/19	0	0.00	5	3.85	3.75	-5	1,511	-0.33%
2024/07/18	10	3.90	6	3.95	3.88	4	1,483	0.27%
2024/07/17	1	3.96	0	0.00	3.88	1	1,470	0.07%
2024/07/16	10	3.87	0	0.00	3.88	10	1,413	0.71%
2024/07/04	0	0.00	10	2.95	2.93	-10	1,074	-0.93%
2024/07/02	0	0.00	10	3.00	2.98	-10	1,044	-0.96%
2024/06/27	26	3.00	0	0.00	2.98	26	1,012	2.57%
2024/06/19	0	0.00	4	3.11	3.09	-4	911	-0.44%
2024/06/18	10	3.11	0	0.00	3.11	10	908	1.10%
2024/06/14	0	0.00	2	3.08	3.09	-2	909	-0.22%
2024/06/11	1	3.05	0	0.00	3.05	1	932	0.11%
2024/06/07	4	3.08	1	3.09	3.09	3	909	0.33%
2024/05/27	0	0.00	20	3.19	3.20	-20	909	-2.20%
2024/05/24	4	3.19	0	0.00	3.21	4	907	0.44%
2024/05/16	14	3.23	0	0.00	3.30	14	994	1.41%
2024/05/15	9	3.24	0	0.00	3.25	9	937	0.96%
2024/04/22	0	3.63	0	0.00	3.53	0	858	0.00%
2024/04/19	0	3.70	0	0.00	3.57	0	853	0.00%
2024/03/19	10	3.72	0	0.00	3.77	10	915	1.09%
2024/03/12	0	0.00	0	3.80	3.61	0	934	0.00%
2024/03/11	2	3.56	0	0.00	3.62	2	944	0.21%
2024/02/23	0	0.00	30	3.86	3.86	-30	1,068	-2.81%
2024/02/22	0	0.00	1	3.90	3.87	-1	1,058	-0.09%
2024/02/15	0	0.00	10	3.44	3.50	-10	977	-1.02%
2024/02/05	0	3.78	0	0.00	3.47	0	967	0.00%
2024/01/15	0	0.00	27	3.54	3.55	-27	915	-2.95%
2024/01/11	0	3.84	0	0.00	3.58	0	919	0.00%
2024/01/10	0	0.00	0	3.21	3.58	0	926	0.00%
2024/01/09	0	0.00	0	3.41	3.56	0	933	0.00%
2024/01/08	0	0.00	0	3.56	3.59	0	933	0.00%
2024/01/03	1	3.60	0	0.00	3.59	1	964	0.10%
2023/12/28	0	0.00	0	3.56	3.60	0	938	0.00%
2023/12/22	1	3.60	0	0.00	3.61	1	941	0.11%
2023/12/20	0	0.00	0	3.52	3.59	0	916	0.00%
2023/12/14	0	3.59	0	0.00	3.62	0	872	0.00%
2023/12/06	0	0.00	2	3.79	3.80	-2	800	-0.25%
2023/11/22	0	0.00	18	3.92	3.91	-18	690	-2.61%
2023/11/17	0	0.00	0	3.98	3.91	0	689	0.00%
2023/10/26	2	3.41	0	0.00	3.44	2	1,021	0.20%
2023/10/17	5	3.39	0	0.00	3.45	5	1,176	0.42%
2023/10/05	2	3.67	0	0.00	3.65	2	1,532	0.13%
2023/10/02	0	0.00	0	3.80	3.72	0	1,715	0.00%
2023/09/28	0	3.79	0	0.00	3.76	0	1,888	0.00%
2023/09/07	1	4.00	0	0.00	3.99	1	5,082	0.02%
2023/09/05	2	4.00	0	0.00	4.00	2	5,317	0.04%
2023/08/30	2	4.14	0	0.00	4.11	2	6,775	0.03%
2023/08/21	0	0.00	4	4.00	3.99	-4	7,708	-0.05%
2023/08/18	6	3.99	0	0.00	3.98	6	7,892	0.08%
2023/08/17	5	3.96	0	0.00	3.85	5	7,900	0.06%
2023/08/16	1	4.07	17	3.98	4.08	-16	7,887	-0.20%
2023/08/14	2	3.50	0	0.00	3.39	2	7,794	0.03%
2023/08/07	3	3.82	0	0.00	3.80	3	7,756	0.04%
2023/08/02	3	3.80	0	0.00	3.81	3	7,754	0.04%
2023/08/01	7	3.88	0	0.00	3.88	7	7,753	0.09%
2023/07/26	0	0.00	7	3.84	3.87	-7	7,783	-0.09%
2023/07/25	0	0.00	5	4.01	3.99	-5	7,772	-0.06%
2023/07/24	0	0.00	20	4.10	4.10	-20	7,761	-0.26%
2023/07/20	2	4.32	0	0.00	4.30	2	7,766	0.03%
2023/07/18	1	4.31	0	0.00	4.31	1	7,818	0.01%
2023/07/17	5	4.42	0	0.00	4.38	5	7,802	0.06%
2023/07/13	0	0.00	2	4.51	4.40	-2	7,752	-0.03%
2023/07/11	2	4.94	0	0.00	4.91	2	7,634	0.03%
2023/07/07	14	4.90	1	4.80	4.83	13	7,585	0.17%
2023/07/06	23	4.97	0	0.00	5.08	23	7,496	0.31%
2023/07/05	8	5.54	0	0.00	5.43	8	7,338	0.11%
2023/07/04	8	5.14	0	0.00	5.14	8	7,011	0.11%
2023/06/29	11	4.25	7	4.26	4.26	4	6,543	0.06%
2022/08/17	18	2.82	1	2.82	2.92	17	5,600	0.30%
2022/08/16	7	3.13	10	3.35	3.13	-3	5,175	-0.06%
2022/08/15	10	3.00	5	2.97	3.47	5	5,156	0.10%
2022/08/12	6	3.32	0	0.00	3.30	6	5,029	0.12%
2022/08/11	14	3.77	12	3.70	3.62	2	4,910	0.04%
2022/08/10	5	3.46	0	0.00	3.46	5	4,684	0.11%
2022/08/03	1	2.64	3	2.64	2.64	-2	4,404	-0.05%
2022/08/02	2	2.93	0	0.00	2.93	2	4,307	0.05%
2022/08/01	3	2.92	3	2.94	2.95	0	4,293	0.00%
2022/07/29	27	2.91	10	2.90	2.90	17	3,183	0.53%
2022/06/01	0	0.00	3	5.04	5.06	-3	3,563	-0.08%
2022/05/31	0	0.00	6	5.01	5.03	-6	3,576	-0.17%
2022/05/23	6	5.17	0	0.00	5.15	6	3,664	0.16%
2022/04/25	0	5.25	0	0.00	5.08	0	3,578	0.00%
2022/04/22	3	5.13	0	0.00	5.26	3	3,558	0.08%
2022/04/20	0	5.27	0	0.00	5.21	0	3,623	0.00%
2022/04/14	0	5.55	0	0.00	5.46	0	3,654	0.00%
2022/04/12	0	0.00	20	5.60	5.45	-20	3,648	-0.55%
2022/04/01	0	0.00	1	6.11	6.04	-1	3,602	-0.03%
2022/03/30	1	6.20	0	0.00	6.20	1	3,668	0.03%
2022/03/16	0	0.00	1	6.03	6.14	-1	3,982	-0.03%
2022/03/15	0	0.00	14	5.94	5.90	-14	3,966	-0.35%
2022/03/10	0	0.00	1	6.23	6.19	-1	3,986	-0.03%
2022/03/08	1	6.05	10	6.04	6.03	-9	4,258	-0.21%
2022/02/23	0	0.00	5	6.83	6.82	-5	4,680	-0.11%
2022/02/21	10	6.94	1	7.04	7.02	9	4,682	0.19%
2022/02/18	11	6.89	0	0.00	6.89	11	4,661	0.24%
2022/02/17	0	0.00	8	6.96	6.95	-8	4,645	-0.17%
2022/02/16	1	6.79	8	6.86	6.86	-7	4,580	-0.15%
2022/02/10	0	0.00	2	6.80	6.91	-2	4,436	-0.05%
2022/02/09	0	0.00	1	6.75	6.71	-1	4,381	-0.02%
2022/02/08	22	6.71	4	6.64	6.72	18	4,378	0.41%
2022/02/07	0	0.00	2	6.53	6.53	-2	4,336	-0.05%
2022/01/25	1	6.18	0	0.00	6.15	1	4,283	0.02%
2022/01/24	1	6.30	0	0.00	6.29	1	4,242	0.02%
2022/01/21	1	6.48	0	0.00	6.43	1	4,209	0.02%
2022/01/18	2	6.72	0	0.00	6.71	2	4,112	0.05%
2022/01/17	1	6.75	25	6.75	6.75	-24	4,090	-0.59%
2022/01/14	1	6.85	0	0.00	6.84	1	4,095	0.02%
2022/01/11	0	0.00	10	7.04	7.03	-10	4,033	-0.25%
2022/01/10	10	7.00	40	6.95	6.95	-30	4,051	-0.74%
2022/01/06	1	7.00	0	0.00	7.02	1	3,996	0.03%
2022/01/05	0	0.00	1	7.09	7.06	-1	4,001	-0.02%
2022/01/03	10	7.10	0	0.00	7.10	10	3,939	0.25%
2021/12/30	40	7.27	0	0.00	7.20	40	3,921	1.02%
2021/12/29	0	0.00	9	7.19	7.30	-9	3,873	-0.23%
2021/12/28	2	7.04	0	0.00	7.01	2	3,741	0.05%
2021/12/27	0	0.00	2	7.17	7.10	-2	3,715	-0.05%
2021/12/24	0	0.00	9	7.10	7.11	-9	3,665	-0.25%
2021/12/22	1	6.89	3	7.07	6.90	-2	3,580	-0.06%
2021/12/21	5	6.50	5	6.65	6.73	0	3,439	0.00%
2021/12/20	9	6.62	20	6.68	6.61	-11	3,331	-0.33%
2021/12/17	2	6.67	0	0.00	6.68	2	3,297	0.06%
2021/12/16	3	6.79	0	0.00	6.75	3	3,238	0.09%
2021/12/15	1	6.83	1	6.88	6.84	0	3,215	0.00%
2021/12/14	13	7.07	3	6.91	6.86	10	3,193	0.31%
2021/12/13	1	7.00	10	7.05	7.08	-9	3,061	-0.29%
2021/12/08	1	7.02	10	7.02	7.01	-9	3,018	-0.30%
2021/12/07	1	7.06	0	0.00	7.06	1	2,995	0.03%
2021/12/06	0	0.00	5	7.10	7.09	-5	2,951	-0.17%
2021/12/03	4	7.02	0	0.00	7.05	4	2,884	0.14%
2021/12/02	5	7.21	0	0.00	7.15	5	2,691	0.19%
2021/12/01	1	7.40	0	0.00	7.37	1	2,575	0.04%
2021/11/29	10	7.33	0	0.00	7.42	10	2,362	0.42%
2021/11/26	1	7.50	0	0.00	7.28	1	2,361	0.04%
2021/11/24	1	7.57	0	0.00	7.63	1	2,642	0.04%
2021/11/23	10	7.69	0	0.00	7.60	10	2,661	0.38%
2021/11/22	0	0.00	16	7.80	7.89	-16	2,591	-0.62%
2021/11/19	2	7.54	0	0.00	7.52	2	2,537	0.08%
2021/11/18	5	7.58	0	0.00	7.60	5	2,507	0.20%
2021/11/17	1	7.63	0	0.00	7.62	1	2,485	0.04%
2021/11/16	10	7.70	0	0.00	7.67	10	2,475	0.40%
2021/11/15	1	7.66	0	0.00	7.62	1	2,476	0.04%
2021/11/12	1	7.68	0	0.00	7.69	1	2,475	0.04%
2021/11/11	3	7.80	0	0.00	7.75	3	2,476	0.12%
2021/11/10	0	0.00	5	8.15	8.03	-5	2,421	-0.21%
2021/11/09	0	0.00	5	8.09	8.09	-5	2,439	-0.20%
2021/11/05	0	0.00	122	8.05	8.06	-122	2,461	-4.96%	大賣/鉅額交易
2021/10/28	0	0.00	2	8.60	8.56	-2	2,448	-0.08%
2021/10/27	2	8.89	0	0.00	8.77	2	2,447	0.08%
2021/10/26	1	8.83	0	0.00	8.84	1	2,446	0.04%
2021/10/22	1	8.85	0	0.00	8.80	1	2,439	0.04%
2021/10/21	0	0.00	4	8.69	8.77	-4	2,408	-0.17%
2021/10/20	0	0.00	2	8.42	8.44	-2	2,356	-0.08%
2021/10/18	0	0.00	15	8.25	8.42	-15	2,347	-0.64%
2021/10/13	4	7.84	7	8.04	7.99	-3	2,315	-0.13%
2021/10/12	1	7.65	0	0.00	7.87	1	2,310	0.04%
2021/10/08	1	7.69	0	0.00	7.84	1	2,306	0.04%
2021/10/05	2	7.56	0	0.00	7.67	2	2,424	0.08%
2021/10/01	5	7.89	0	0.00	7.75	5	2,436	0.21%
2021/09/30	2	8.06	2	8.25	8.01	0	2,440	0.00%
2021/09/29	2	7.87	0	0.00	7.95	2	2,403	0.08%
2021/09/23	1	7.86	0	0.00	7.86	1	2,529	0.04%
2021/09/22	2	7.99	0	0.00	7.92	2	2,556	0.08%
2021/09/17	0	0.00	2	8.19	8.22	-2	2,526	-0.08%
2021/09/13	0	0.00	2	8.03	8.13	-2	2,545	-0.08%
2021/09/10	0	0.00	1	8.00	7.99	-1	2,530	-0.04%
2021/09/09	0	0.00	4	7.83	7.81	-4	2,526	-0.16%
2021/09/07	0	0.00	2	7.94	7.95	-2	2,562	-0.08%
2021/09/02	5	7.63	5	7.68	7.75	0	2,580	0.00%
2021/09/01	3	7.90	14	8.02	8.00	-11	2,519	-0.44%
2021/08/31	1	7.30	1	7.60	7.99	0	2,467	0.00%
2021/08/30	8	7.27	10	7.25	7.40	-2	2,404	-0.08%
2021/08/27	4	8.07	2	8.49	8.04	2	2,123	0.09%
2021/08/26	0	0.00	2	8.36	8.40	-2	2,185	-0.09%
2021/08/25	0	0.00	2	8.15	8.25	-2	2,250	-0.09%
2021/08/13	0	0.00	37	8.50	8.65	-37	2,544	-1.45%
2021/08/11	1	8.72	3	8.80	8.60	-2	2,621	-0.08%
2021/08/03	30	8.97	0	0.00	9.00	30	4,821	0.62%
2021/07/29	0	0.00	3	8.89	8.87	-3	4,947	-0.06%
2021/07/28	0	0.00	6	8.77	8.96	-6	5,034	-0.12%
2021/07/27	2	8.82	0	0.00	8.78	2	5,419	0.04%
2021/07/20	0	0.00	2	8.78	9.05	-2	6,987	-0.03%
2021/07/15	1	8.78	0	0.00	8.80	1	7,976	0.01%
2021/07/13	4	8.86	3	8.99	8.76	1	8,635	0.01%
2021/07/12	0	0.00	10	9.05	9.11	-10	8,661	-0.12%
2021/07/07	0	0.00	8	9.11	9.11	-8	8,901	-0.09%
2021/07/06	12	9.18	2	9.18	9.17	10	9,016	0.11%
2021/07/05	0	0.00	24	9.25	9.21	-24	9,032	-0.27%
2021/07/02	21	9.20	0	0.00	9.20	21	9,077	0.23%
2021/07/01	0	0.00	10	9.35	9.16	-10	9,077	-0.11%
2021/06/30	5	9.21	0	0.00	9.22	5	9,077	0.06%
2021/06/29	11	9.06	14	9.07	9.15	-3	9,093	-0.03%
2021/06/28	7	9.15	0	0.00	9.16	7	9,264	0.08%
2021/06/25	1	9.23	0	0.00	9.17	1	9,277	0.01%
2021/06/24	10	9.28	0	0.00	9.29	10	9,306	0.11%
2021/06/23	0	0.00	20	9.22	9.17	-20	9,362	-0.21%
2021/06/17	4	9.36	0	0.00	9.36	4	9,314	0.04%
2021/06/15	1	9.30	0	0.00	9.31	1	9,289	0.01%
2021/06/11	0	0.00	5	9.46	9.43	-5	9,315	-0.05%
2021/06/10	11	9.59	0	0.00	9.53	11	9,282	0.12%
2021/06/07	0	0.00	1	9.74	9.71	-1	9,274	-0.01%
2021/06/03	1	10.25	14	10.20	10.20	-13	9,170	-0.14%
2021/06/01	0	0.00	1	9.90	9.90	-1	8,981	-0.01%
2021/05/31	1	9.93	0	0.00	9.83	1	8,947	0.01%
2021/05/28	14	9.92	5	9.83	9.82	9	8,907	0.10%
2021/05/27	3	9.70	0	0.00	9.78	3	8,872	0.03%
2021/05/26	0	0.00	17	9.70	9.78	-17	8,861	-0.19%
2021/05/25	13	9.71	10	9.87	9.61	3	8,833	0.03%
2021/05/24	42	9.78	34	9.75	9.68	8	8,749	0.09%
2021/05/21	5	9.43	8	9.52	9.55	-3	8,662	-0.03%
2021/05/20	24	9.42	11	9.59	9.29	13	8,615	0.15%
2021/05/19	0	0.00	3	9.29	9.23	-3	8,546	-0.04%
2021/05/18	13	9.01	10	9.01	9.27	3	8,513	0.04%
2021/05/17	1	8.82	20	8.80	8.69	-19	8,449	-0.22%
2021/05/13	3	9.77	34	9.77	9.56	-31	8,226	-0.38%
2021/05/12	58	11.31	26	11.48	10.60	32	7,991	0.40%
2021/05/11	46	11.40	13	11.50	11.70	33	7,296	0.45%
2021/05/10	0	0.00	2	10.65	10.65	-2	6,317	-0.03%
2021/05/07	2	10.35	15	10.42	10.35	-13	6,262	-0.21%
2021/05/06	0	0.00	15	10.70	10.45	-15	6,215	-0.24%
2021/05/05	0	0.00	2	10.75	10.70	-2	6,145	-0.03%
2021/05/04	31	11.47	34	11.09	10.50	-3	6,078	-0.05%
2021/05/03	37	11.48	30	11.32	11.30	7	5,687	0.12%
2021/04/29	21	11.50	2	11.35	11.10	19	4,320	0.44%
2021/04/28	2	11.15	1	11.00	11.30	1	4,242	0.02%
2021/04/27	1	10.90	0	0.00	10.90	1	4,191	0.02%
2021/04/26	0	0.00	2	11.00	10.85	-2	4,165	-0.05%
2021/04/23	22	10.85	2	10.70	10.80	20	4,146	0.48%
2021/04/22	50	11.27	6	11.27	11.05	44	4,138	1.06%
2021/04/21	22	11.65	4	11.53	11.60	18	3,929	0.46%
2021/04/20	86	11.42	1	11.25	11.35	85	3,153	2.70%
2021/04/19	13	11.73	11	11.65	11.55	2	2,915	0.07%
2021/04/15	0	0.00	1	10.50	10.70	-1	2,397	-0.04%
2021/04/13	6	10.94	7	10.86	10.50	-1	2,423	-0.04%
2021/04/12	6	10.53	2	10.50	10.55	4	2,284	0.18%
2021/04/09	10	10.15	0	0.00	10.25	10	2,167	0.46%
2021/04/08	1	10.25	0	0.00	10.25	1	2,150	0.05%
2021/04/07	1	10.00	0	0.00	10.00	1	2,101	0.05%
2021/04/01	3	10.43	0	0.00	10.40	3	2,065	0.15%
2021/03/31	5	10.45	5	10.45	10.45	0	2,032	0.00%
2021/03/30	2	10.10	1	10.15	10.25	1	1,889	0.05%
2021/03/29	1	10.35	0	0.00	10.15	1	1,865	0.05%
2021/03/26	0	0.00	6	10.12	10.15	-6	1,889	-0.32%
2021/03/22	10	9.85	0	0.00	9.85	10	1,884	0.53%
2021/03/19	0	0.00	3	9.91	9.78	-3	1,893	-0.16%
2021/03/18	0	0.00	2	10.05	9.97	-2	1,896	-0.11%
2021/03/17	4	10.20	0	0.00	9.96	4	1,961	0.20%
2021/03/16	0	0.00	1	9.93	9.98	-1	1,928	-0.05%
2021/03/12	3	10.10	3	10.05	10.00	0	1,971	0.00%
2021/03/11	15	9.95	0	0.00	9.94	15	1,964	0.76%
2021/03/04	3	9.93	0	0.00	9.81	3	2,193	0.14%
2021/02/25	1	10.15	1	10.05	10.10	0	2,296	0.00%
2021/02/23	1	10.15	0	0.00	10.05	1	2,338	0.04%
2021/02/22	1	10.05	0	0.00	10.15	1	2,342	0.04%
2021/01/20	1	9.40	0	0.00	9.50	1	2,368	0.04%
2021/01/19	0	0.00	1	9.79	9.89	-1	2,344	-0.04%
2021/01/15	0	0.00	2	9.82	9.83	-2	2,334	-0.09%
2021/01/12	0	0.00	1	10.10	10.05	-1	2,320	-0.04%
2021/01/07	1	10.00	23	10.10	10.05	-22	2,399	-0.92%
2021/01/06	8	10.33	0	0.00	10.30	8	2,376	0.34%
2021/01/05	2	11.00	0	0.00	11.00	2	2,332	0.09%
2021/01/04	5	11.05	0	0.00	11.05	5	2,327	0.21%
2020/12/28	2	11.10	0	0.00	11.10	2	2,394	0.08%
2020/12/25	17	11.39	0	0.00	11.25	17	2,384	0.71%
2020/12/24	0	0.00	1	11.25	11.40	-1	2,401	-0.04%
2020/12/22	1	11.10	0	0.00	11.10	1	2,433	0.04%
2020/12/21	5	11.10	0	0.00	11.10	5	2,486	0.20%
2020/12/14	0	0.00	10	11.02	11.10	-10	2,774	-0.36%
2020/12/11	7	11.10	2	11.20	11.05	5	2,794	0.18%
2020/12/10	5	11.50	0	0.00	11.50	5	2,760	0.18%
2020/12/09	2	11.65	0	0.00	11.55	2	2,819	0.07%
2020/12/07	0	11.50	2	11.60	11.35	-2	3,143	-0.06%
2020/12/04	0	0.00	4	11.55	11.55	-4	3,217	-0.12%
2020/12/02	1	11.60	14	11.61	11.55	-13	3,339	-0.39%
2020/12/01	12	11.73	0	0.00	11.85	12	3,395	0.35%
2020/11/27	7	11.05	0	0.00	11.20	7	3,389	0.21%
2020/11/26	3	11.05	7	11.10	11.10	-4	3,396	-0.12%
2020/11/25	1	11.10	0	0.00	11.10	1	3,458	0.03%
2020/11/19	4	11.45	0	11.40	11.40	4	3,549	0.11%
2020/11/18	0	0.00	3	11.25	11.40	-3	3,646	-0.08%
2020/11/10	0	0.00	30	11.25	11.30	-30	4,529	-0.66%
2020/11/03	1	11.20	0	0.00	11.20	1	6,245	0.02%
2020/10/30	1	11.40	1	11.45	11.45	0	7,174	0.00%
2020/10/19	0	0.00	2	11.80	11.80	-2	9,841	-0.02%
2020/10/13	1	11.60	0	0.00	11.70	1	10,485	0.01%
2020/10/05	0	0.00	2	12.38	12.50	-2	12,301	-0.02%
2020/09/30	0	0.00	5	12.30	12.30	-5	12,445	-0.04%
2020/09/28	0	0.00	6	12.06	12.10	-6	12,740	-0.05%
2020/09/25	5	11.85	0	0.00	11.95	5	12,798	0.04%
2020/09/24	0	0.00	3	12.10	11.70	-3	12,884	-0.02%
2020/09/23	6	12.52	0	0.00	12.30	6	12,824	0.05%
2020/09/22	6	13.26	3	13.20	13.10	3	12,800	0.02%
2020/09/21	4	13.36	2	13.23	13.30	2	12,966	0.02%
2020/09/18	1	12.85	0	0.00	13.15	1	13,068	0.01%
2020/09/14	12	12.70	2	12.65	12.65	10	14,856	0.07%
2020/09/10	1	13.70	0	0.00	13.40	1	16,839	0.01%
2020/09/09	0	0.00	7	13.55	13.65	-7	17,264	-0.04%
2020/09/07	20	13.75	1	13.50	13.50	19	18,234	0.10%
2020/09/04	2	13.25	6	13.04	13.25	-4	18,148	-0.02%
2020/09/03	2	13.20	15	13.13	13.10	-13	18,100	-0.07%
2020/09/02	0	0.00	10	12.65	12.55	-10	18,037	-0.06%
2020/08/31	4	12.60	5	12.54	12.45	-1	18,274	-0.01%
2020/08/27	2	12.35	0	0.00	12.40	2	18,191	0.01%
2020/08/25	0	0.00	1	12.30	12.40	-1	18,065	-0.01%
2020/08/24	2	12.05	0	0.00	12.10	2	18,002	0.01%
2020/08/21	6	11.78	22	11.69	11.90	-16	17,898	-0.09%
2020/08/20	8	11.53	22	11.19	11.90	-14	17,746	-0.08%
2020/08/19	1	12.05	60	11.92	12.10	-59	17,550	-0.34%
2020/08/18	2	12.50	16	12.36	12.45	-14	17,379	-0.08%
2020/08/17	14	12.55	10	12.32	12.25	4	17,254	0.02%
2020/08/14	12	12.58	8	12.58	12.70	4	17,095	0.02%
2020/08/13	13	12.56	3	12.28	12.30	10	16,938	0.06%
2020/08/12	28	12.56	35	12.63	13.00	-7	16,673	-0.04%
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/10	24	15.38	8	15.53	15.05	16	15,976	0.10%
2020/08/07	55	15.72	15	15.82	15.75	40	15,564	0.26%
2020/08/06	339	16.68	338	16.72	15.95	1	15,191	0.01%	大買/大賣/
2020/08/05	5	15.56	91	15.41	15.45	-86	14,444	-0.60%
2020/08/04	55	15.77	45	15.59	15.40	10	14,250	0.07%
2020/08/03	51	15.38	90	15.32	15.75	-39	13,748	-0.28%
2020/07/31	43	14.71	9	14.32	14.35	34	13,101	0.26%
2020/07/30	6	14.53	16	14.51	14.55	-10	12,812	-0.08%
2020/07/29	8	14.22	3	14.25	14.25	5	12,624	0.04%
2020/07/28	18	14.06	7	13.85	13.85	11	12,574	0.09%
2020/07/27	2	14.40	7	14.36	14.10	-5	12,514	-0.04%
2020/07/24	72	14.02	65	14.12	14.05	7	12,240	0.06%
2020/07/23	2	13.60	3	13.43	13.40	-1	11,850	-0.01%
2020/07/22	10	13.76	2	13.70	13.70	8	11,721	0.07%
2020/07/21	2	13.90	6	13.98	13.85	-4	11,600	-0.03%
2020/07/20	7	13.70	12	14.10	13.80	-5	11,489	-0.04%
2020/07/17	4	14.04	6	13.68	13.60	-2	11,305	-0.02%
2020/07/16	11	14.16	8	14.23	14.00	3	10,973	0.03%
2020/07/15	52	13.75	18	13.73	13.80	34	10,716	0.32%
2020/07/14	31	15.05	66	15.06	14.25	-35	10,247	-0.34%
2020/07/13	6	14.94	92	15.00	15.05	-86	9,772	-0.88%
2020/07/10	28	13.53	14	13.74	13.70	14	9,325	0.15%
2020/07/09	20	13.30	12	13.21	13.05	8	9,064	0.09%
2020/07/08	77	14.36	17	14.03	13.65	60	8,877	0.68%
2020/07/07	0	0.00	49	13.67	13.80	-49	8,634	-0.57%
2020/07/03	2	14.10	2	14.05	14.10	0	8,475	0.00%
2020/07/02	18	13.30	2	13.30	13.30	16	8,345	0.19%
2020/07/01	34	13.44	6	13.43	13.25	28	8,277	0.34%
2020/06/30	6	12.88	15	12.95	13.40	-9	8,128	-0.11%
2020/06/29	15	12.32	3	12.37	12.20	12	7,970	0.15%
2020/06/24	3	13.17	12	12.55	12.75	-9	7,825	-0.12%
2020/06/23	35	13.21	30	12.93	13.05	5	7,669	0.07%
2020/06/22	40	14.26	9	13.97	13.85	31	7,370	0.42%
2020/06/19	129	15.29	101	15.23	15.00	28	7,074	0.40%	大買/大賣/
2020/06/18	748	14.93	747	14.96	14.75	1	5,911	0.02%	大買/大賣/
2020/06/17	563	14.46	529	14.58	14.70	34	4,818	0.71%	大買/大賣/
2020/06/16	23	13.32	8	13.18	13.40	15	3,639	0.41%
2020/06/15	26	12.20	0	0.00	12.20	26	3,178	0.82%
2020/06/12	18	10.91	17	10.97	11.10	1	2,328	0.04%
2020/06/11	13	10.37	5	10.15	10.10	8	2,137	0.37%
2020/06/10	2	10.20	0	0.00	10.35	2	2,149	0.09%
2020/06/09	1	10.75	0	0.00	10.30	1	2,210	0.05%
2020/06/08	0	0.00	2	11.20	11.00	-2	2,209	-0.09%
2020/06/05	20	9.91	29	9.97	10.20	-9	1,992	-0.45%
2020/06/02	5	9.00	1	8.98	8.93	4	1,950	0.21%
2020/05/26	15	8.52	15	8.50	8.45	0	1,949	0.00%
2020/05/25	0	0.00	14	8.22	8.26	-14	1,940	-0.72%
2020/05/22	25	8.38	25	8.36	8.39	0	1,938	0.00%
2020/05/21	14	8.47	0	0.00	8.48	14	1,946	0.72%
2020/05/19	2	8.48	15	8.49	8.47	-13	1,951	-0.67%
2020/05/18	2	8.35	0	0.00	8.45	2	1,976	0.10%
2020/05/15	1	8.49	0	0.00	8.51	1	2,031	0.05%
2020/05/14	1	8.83	0	0.00	8.51	1	2,086	0.05%
2020/05/13	15	8.94	0	0.00	8.87	15	2,080	0.72%
2020/05/05	0	0.00	15	9.24	9.28	-15	2,033	-0.74%
2020/05/04	23	9.13	8	9.31	9.30	15	2,036	0.74%
2020/04/30	0	0.00	5	9.37	9.30	-5	1,993	-0.25%
2020/04/29	0	0.00	15	8.90	9.08	-15	1,959	-0.77%
2020/04/28	3	8.86	0	0.00	8.81	3	1,917	0.16%
2020/04/27	20	8.84	0	0.00	8.79	20	1,922	1.04%
2020/04/22	17	8.31	15	8.56	8.52	2	1,933	0.10%
2020/04/21	11	8.22	10	8.33	8.32	1	1,933	0.05%
2020/04/16	2	8.63	0	0.00	8.78	2	1,925	0.10%
2020/04/15	1	8.84	10	8.87	8.95	-9	1,903	-0.47%
2020/04/14	10	8.74	0	0.00	8.88	10	1,901	0.53%
2020/04/13	2	8.60	0	0.00	8.65	2	1,903	0.11%
2020/03/31	2	8.55	0	0.00	8.56	2	1,862	0.11%
2020/03/27	1	8.64	0	0.00	8.80	1	1,777	0.06%
2020/03/26	10	8.66	2	8.72	8.72	8	1,738	0.46%
2020/03/19	0	0.00	11	8.03	7.48	-11	1,666	-0.66%
2020/03/17	2	8.46	0	0.00	8.40	2	1,543	0.13%
2020/03/16	0	0.00	4	8.90	8.90	-4	1,529	-0.26%
2020/03/13	2	8.59	0	0.00	9.25	2	1,532	0.13%
2020/03/12	2	9.30	0	0.00	9.50	2	1,491	0.13%
2020/03/10	2	9.78	0	0.00	9.97	2	1,436	0.14%
2020/02/26	4	10.28	0	0.00	10.20	4	1,412	0.28%
2020/02/19	2	10.95	3	10.83	10.75	-1	1,389	-0.07%
2020/02/18	3	11.30	4	11.15	11.15	-1	1,372	-0.07%
2020/02/17	0	0.00	1	11.00	11.00	-1	1,314	-0.08%
2020/02/14	1	9.98	0	0.00	10.00	1	1,257	0.08%
2020/02/04	0	0.00	5	10.35	10.20	-5	1,398	-0.36%
2020/02/03	0	0.00	2	9.72	10.35	-2	1,415	-0.14%
2020/01/31	2	10.40	0	0.00	10.35	2	1,426	0.14%
2020/01/30	3	10.87	10	10.48	10.40	-7	1,441	-0.49%
2020/01/14	1	11.55	0	0.00	11.55	1	1,451	0.07%
2020/01/08	0	0.00	3	11.95	11.90	-3	1,472	-0.20%
2020/01/07	3	11.90	0	0.00	12.00	3	1,490	0.20%
2020/01/03	0	0.00	3	12.00	12.00	-3	1,471	-0.20%
2020/01/02	5	12.00	0	0.00	12.00	5	1,461	0.34%
2019/12/25	0	0.00	5	11.75	11.75	-5	1,436	-0.35%
2019/12/24	5	11.80	0	0.00	11.85	5	1,438	0.35%
2019/12/23	10	11.90	0	0.00	11.85	10	1,525	0.66%
2019/12/12	2	11.95	4	11.90	12.00	-2	1,847	-0.11%
2019/12/11	3	12.25	3	12.05	11.90	0	1,849	0.00%
2019/12/09	2	12.20	0	0.00	12.15	2	1,854	0.11%
2019/12/02	0	0.00	2	12.00	12.05	-2	1,809	-0.11%
2019/11/28	2	11.93	2	11.85	11.85	0	1,933	0.00%
2019/11/27	3	11.70	3	11.85	11.85	0	1,931	0.00%
2019/11/21	2	11.20	0	0.00	11.20	2	1,958	0.10%
2019/10/31	0	0.00	2	11.55	11.50	-2	2,451	-0.08%
2019/10/29	0	0.00	5	11.55	11.50	-5	2,602	-0.19%
2019/10/22	8	11.48	0	0.00	11.35	8	3,200	0.25%
2019/10/17	5	11.00	0	0.00	11.15	5	3,149	0.16%
2019/10/09	6	11.30	0	0.00	11.05	6	3,099	0.19%
2019/09/23	3	12.25	0	0.00	12.10	3	3,080	0.10%
2019/09/18	4	12.43	2	12.40	12.40	2	3,007	0.07%
2019/09/17	0	0.00	20	12.50	12.35	-20	3,011	-0.66%
2019/09/11	7	12.29	7	12.45	12.45	0	2,820	0.00%
2019/09/06	2	12.33	2	12.20	12.20	0	2,775	0.00%
2019/09/04	3	11.78	3	11.90	11.85	0	2,778	0.00%
2019/09/03	17	12.06	14	11.80	11.80	3	2,787	0.11%
2019/08/23	0	0.00	20	11.00	11.00	-20	3,091	-0.65%
2019/08/22	0	0.00	31	11.15	11.20	-31	3,406	-0.91%
2019/08/19	0	0.00	1	11.20	11.30	-1	4,778	-0.02%
2019/08/14	1	11.10	0	0.00	10.95	1	4,826	0.02%
2019/08/12	10	10.40	11	10.70	10.35	-1	4,688	-0.02%
2019/08/02	0	0.00	4	11.35	11.65	-4	4,534	-0.09%
2019/08/01	10	11.70	0	0.00	11.55	10	4,515	0.22%
2019/07/31	0	0.00	3	12.10	12.20	-3	4,500	-0.07%
2019/07/30	13	12.26	6	11.95	11.95	7	4,434	0.16%
2019/07/29	13	13.25	13	13.25	13.25	0	3,955	0.00%
2019/07/26	2	14.65	1	14.80	14.70	1	3,811	0.03%
2019/07/22	3	14.40	0	0.00	14.40	3	4,022	0.07%
2019/07/16	1	14.20	0	0.00	14.20	1	4,356	0.02%
2019/07/05	3	14.45	0	0.00	14.35	3	4,606	0.07%
2019/07/04	1	14.35	1	14.50	14.35	0	4,625	0.00%
2019/07/01	10	14.05	0	0.00	14.00	10	4,628	0.22%
2019/06/19	0	0.00	1	14.20	14.20	-1	4,791	-0.02%
2019/06/10	0	0.00	10	14.05	14.00	-10	5,169	-0.19%
2019/06/04	10	14.00	10	13.95	13.95	0	5,176	0.00%
2019/06/03	25	14.10	19	14.26	14.00	6	5,160	0.12%
2019/05/31	10	14.95	0	0.00	14.55	10	5,063	0.20%
2019/05/30	61	15.30	57	15.02	14.70	4	4,955	0.08%
2019/05/29	27	15.44	32	15.61	15.60	-5	4,823	-0.10%
2019/05/28	104	15.80	118	15.85	15.50	-14	4,502	-0.31%	大買/大賣/
2019/05/27	20	14.87	29	14.99	15.60	-9	3,803	-0.24%
2019/05/24	11	14.08	1	14.25	14.25	10	3,406	0.29%
2019/05/09	0	0.00	100	14.07	14.00	-100	3,399	-2.94%
2019/04/25	20	13.80	0	0.00	13.95	20	3,009	0.66%
2019/04/22	20	13.65	2	13.65	13.80	18	2,789	0.65%
2019/04/19	10	13.90	0	0.00	13.85	10	2,720	0.37%
2019/04/11	20	14.25	0	0.00	14.15	20	2,504	0.80%
2019/04/08	0	0.00	1	14.25	14.30	-1	2,495	-0.04%
2019/04/03	10	14.05	0	0.00	14.40	10	2,495	0.40%
2019/03/29	1	14.60	0	0.00	14.55	1	2,508	0.04%
2019/03/27	2	14.70	2	14.65	14.55	0	2,801	0.00%
2019/03/26	0	0.00	1	14.35	14.45	-1	2,833	-0.04%
2019/03/22	40	14.90	0	0.00	14.85	40	2,761	1.45%
2019/03/19	0	0.00	0.1	15.00	14.95	-0.1	2,745	0.00%
2019/03/18	1.1	15.05	1	14.95	15.05	0.1	2,723	0.00%
2019/03/06	0	0.00	0.2	14.80	14.90	-0.2	2,492	-0.01%
2019/02/26	0	0.00	0.4	14.45	14.45	-0.4	2,530	-0.02%
2019/02/14	1	15.20	0	0.00	15.20	1	2,680	0.04%
2019/02/11	0	0.00	8	15.46	15.50	-8	2,519	-0.32%
2019/01/30	7	14.45	0	0.00	14.60	7	2,351	0.30%
2019/01/14	0	0.00	5	14.90	14.90	-5	2,505	-0.20%
2019/01/07	4	14.65	0	0.00	14.50	4	2,902	0.14%
2019/01/04	0	0.00	10	14.20	14.50	-10	2,911	-0.34%
2019/01/03	1	14.35	0	0.00	14.35	1	2,979	0.03%
2019/01/02	0	0.00	7	14.25	14.15	-7	3,038	-0.23%
2018/12/24	0	0.00	1	14.10	14.10	-1	3,218	-0.03%
2018/12/22	8	14.16	1	14.10	14.10	7	3,246	0.22%
2018/12/21	1	14.35	1	14.15	14.15	0	3,276	0.00%
2018/12/12	5	13.25	0	0.00	13.20	5	2,966	0.17%
2018/11/20	6	14.08	1	14.00	14.00	5	2,601	0.19%
2018/11/07	0	0.00	1	13.20	13.20	-1	2,724	-0.04%
2018/10/31	0	0.00	2	13.45	13.60	-2	2,627	-0.08%
2018/10/30	2	13.00	0	0.00	13.05	2	2,604	0.08%
2018/10/23	5	13.80	0	0.00	13.80	5	2,499	0.20%
2018/10/19	1	14.30	2	14.35	14.25	-1	2,476	-0.04%
2018/10/18	0	0.00	5	13.85	14.05	-5	2,305	-0.22%
2018/10/15	0	0.00	2	13.33	13.30	-2	2,084	-0.10%
2018/10/09	2	14.25	0	0.00	14.40	2	2,021	0.10%
2018/10/08	0	0.00	3	13.90	13.90	-3	1,969	-0.15%
2018/09/28	3	12.10	0	0.00	12.05	3	1,801	0.17%
2018/09/27	3	13.03	50	12.76	12.00	-47	1,824	-2.58%
2018/09/25	3	13.47	25	13.45	13.40	-22	1,803	-1.22%
2018/09/20	0	0.00	6	13.80	13.75	-6	1,806	-0.33%
2018/08/13	0	14.00	0	0.00	14.00	0	2,407	0.00%
2018/07/26	0	0.00	1	14.45	14.55	-1	2,905	-0.03%
2018/07/25	0	0.00	3	14.90	14.70	-3	3,133	-0.10%
2018/07/24	0	0.00	16	14.92	15.00	-16	3,195	-0.50%
2018/07/23	1	15.35	0	0.00	14.95	1	3,220	0.03%
2018/07/20	20	15.53	0	0.00	15.40	20	3,228	0.62%
2018/07/17	0	0.00	1	15.00	15.10	-1	3,193	-0.03%
2018/07/16	0	0.00	4	15.15	15.00	-4	3,215	-0.12%
2018/07/11	1	14.95	0	0.00	14.85	1	3,228	0.03%
2018/06/28	1	13.60	2	13.83	14.20	-1	3,245	-0.03%
2018/06/27	2	14.10	0	0.00	14.00	2	3,215	0.06%
2018/06/22	1	14.40	0	0.00	14.80	1	3,345	0.03%
2018/06/21	3	14.62	1	14.70	14.95	2	3,302	0.06%
2018/06/15	0	0.00	3	15.00	15.10	-3	3,303	-0.09%
2018/06/05	1	15.80	0	0.00	15.90	1	3,269	0.03%
2018/05/30	2	15.05	0	0.00	14.85	2	2,994	0.07%
2018/05/29	1	15.20	0	0.00	15.20	1	3,033	0.03%
2018/05/23	1	15.35	0	0.00	15.35	1	3,282	0.03%
2018/05/14	0	0.00	3	16.82	16.40	-3	3,570	-0.08%
2018/05/11	0	0.00	5	15.95	16.10	-5	3,479	-0.14%
2018/05/08	0	0.00	2	16.00	15.85	-2	3,525	-0.06%
2018/05/07	0	0.00	5	15.95	15.90	-5	3,547	-0.14%
2018/05/03	7	16.06	7	15.74	15.60	0	3,640	0.00%
2018/05/02	9	16.09	9	16.13	16.10	0	3,718	0.00%
2018/04/30	0	0.00	6	15.10	15.10	-6	3,601	-0.17%
2018/04/25	1	14.35	1	14.45	14.35	0	4,831	0.00%
2018/04/20	2	15.15	2	15.25	15.15	0	4,926	0.00%
2018/04/11	0	0.00	22	15.10	15.30	-22	5,191	-0.42%
2018/04/09	2	15.00	0	0.00	15.25	2	5,115	0.04%
2018/04/02	1	14.75	1	15.00	15.00	0	5,159	0.00%
2018/03/30	2	14.95	1	15.05	15.00	1	5,180	0.02%
2018/03/29	4	14.71	3	14.52	14.45	1	5,145	0.02%
2018/03/28	1	14.95	2	14.93	14.90	-1	5,080	-0.02%
2018/03/27	21	15.27	0	0.00	15.15	21	5,041	0.42%
2018/03/26	4	15.20	12	15.43	15.15	-8	5,013	-0.16%
2018/03/23	11	15.66	34	15.28	15.40	-23	5,007	-0.46%
2018/03/22	22	16.23	3	16.33	16.15	19	4,923	0.39%
2018/03/20	1	17.15	1	17.20	17.20	0	4,760	0.00%
2018/03/19	1	17.20	0	0.00	17.10	1	4,781	0.02%
2018/03/16	1	17.35	1	17.30	17.30	0	4,768	0.00%
2018/03/09	1	17.50	1	17.50	17.50	0	4,876	0.00%
2018/03/07	2	17.08	1	17.15	17.25	1	4,931	0.02%
2018/03/02	0	0.00	3	17.15	17.15	-3	5,128	-0.06%
2018/02/27	1	18.95	2	18.48	18.15	-1	5,066	-0.02%
2018/02/23	1	18.10	0	0.00	18.20	1	5,027	0.02%
2018/02/22	3	17.95	2	17.85	17.90	1	5,047	0.02%
2018/02/09	1	16.15	4	16.00	16.70	-3	4,937	-0.06%
2018/02/07	0	0.00	1	17.10	17.05	-1	4,901	-0.02%
2018/02/06	2	16.35	1	16.50	16.55	1	4,972	0.02%
2018/02/05	0	0.00	30	18.08	18.15	-30	4,786	-0.63%
2018/02/01	1	19.00	1	18.65	18.50	0	4,814	0.00%
2018/01/31	2	18.38	1	18.50	18.60	1	4,760	0.02%
2018/01/29	4	18.45	0	0.00	18.45	4	4,853	0.08%
2018/01/26	7	18.78	0	0.00	18.50	7	4,938	0.14%
2018/01/25	3	19.00	0	0.00	18.95	3	5,075	0.06%
2018/01/24	0	0.00	5.8	18.87	19.00	-5.8	5,029	-0.12%
2018/01/23	6	18.44	44	18.50	18.45	-38	4,905	-0.77%
2018/01/22	1	19.05	7.9	19.04	18.90	-6.9	4,807	-0.14%
2018/01/19	54	18.11	3	18.30	18.75	51	4,514	1.13%
2018/01/18	2	17.60	1	17.50	17.55	1	4,056	0.02%
2018/01/15	7	17.06	0	0.00	17.05	7	3,541	0.20%
2018/01/12	9	17.10	0	0.00	17.15	9	3,504	0.26%
2018/01/11	0	0.00	22	17.18	17.15	-22	3,472	-0.63%
2018/01/03	2	17.65	2	17.80	17.75	0	3,363	0.00%