• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    43張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00323.0022.85-370-4.23%
2024/12/120.123.0500.0023.100.1700.14%
2024/12/0600.00322.3522.65-388-3.40%
2024/10/08123.80124.4023.7501550.00%
2024/09/2700.00223.7524.00-2153-1.30%
2024/09/2600.00223.9023.90-2150-1.33%
2024/09/1200.00021.8521.8501760.00%
2024/09/10621.8200.0021.8061753.41%
2024/09/04123.8500.0023.8011630.61%
2024/09/0300.00124.8524.65-1161-0.62%
2024/09/02124.35124.8024.8001580.00%
2024/08/2900.00124.7024.65-1156-0.64%
2024/08/27224.1000.0024.5021551.28%
2024/08/26024.4500.0024.5001540.00%
2024/08/21124.2500.0024.3511520.66%
2024/08/2000.00324.9724.35-3151-1.98%
2024/08/1500.00224.2023.90-2138-1.44%
2024/08/14424.1300.0024.0041333.00%
2024/08/1300.00225.4024.50-2128-1.55%
2024/08/0500.00121.4020.50-1107-0.93%
2024/07/10123.4000.0023.1011220.82%
2024/06/14123.0000.0023.2011320.75%
2024/05/20223.9000.0023.8021601.24%
2024/04/09324.53125.8524.1021611.24%
2024/04/0800.00125.1525.40-1148-0.67%
2024/04/02124.7500.0024.7511440.69%
2024/04/0100.00125.0524.85-1148-0.68%
2024/03/28124.5500.0024.5011470.68%
2024/03/2700.00125.1524.80-1148-0.67%
2024/03/21224.4800.0024.4021411.41%
2024/03/18123.8500.0023.8511350.74%
2024/03/1200.00125.4025.40-1134-0.75%
2024/03/1100.00325.0524.90-3130-2.30%
2024/03/04224.0000.0023.9521191.68%
2024/02/22024.1500.0024.0001130.00%
2024/02/15223.5000.0023.6021221.63%
2023/12/07123.8500.0023.851901.10%
2023/11/22223.7000.0023.9521001.99%
2023/10/1900.002323.5723.80-23134-17.16%
2023/10/17324.4200.0024.2031342.23%
2023/09/13124.95525.0124.55-4162-2.47%
2023/07/0400.00224.4024.90-2212-0.94%
2023/06/13325.60627.1527.15-3303-0.99%
2023/05/3100.001.123.7324.40-1.1313-0.33%
2023/05/1500.000.122.9522.65-0.1373-0.01%
2023/05/09121.5000.0021.4013640.27%
2023/05/04122.0000.0022.3513690.27%
2023/04/24121.5000.0021.3514140.24%
2023/04/21122.0500.0021.9014120.24%
2023/04/07222.5000.0022.3524170.48%
2023/04/06024.9000.0022.7504180.00%
2023/03/31123.0000.0023.1014250.23%
2023/03/28323.2700.0022.8534360.69%
2023/03/27323.8800.0023.9034380.68%
2023/03/22426.0400.0025.9544660.86%
2023/03/13124.8500.0025.5514930.20%
2023/03/10125.8000.0025.6514970.20%
2023/03/07128.1500.0028.1515210.19%
2023/03/06128.4000.0028.3015250.19%
2023/03/0300.00128.1028.10-1523-0.19%
2023/02/2200.00125.8026.80-1499-0.20%
2023/02/17224.40124.2024.7515260.19%
2023/01/3000.00125.8524.35-1778-0.13%
2023/01/17123.9500.0023.9017480.13%
2023/01/16224.2000.0024.2027680.26%
2023/01/12225.0000.0024.9027700.26%
2023/01/10125.45125.5025.5507750.00%
2023/01/09126.1000.0026.1517910.13%
2023/01/04127.60127.9027.9508130.00%
2022/12/27128.75328.3328.50-2836-0.24%
2022/12/26128.3500.0027.8018320.12%
2022/12/2200.00326.5726.65-3831-0.36%
2022/12/21326.52526.9726.40-2838-0.24%
2022/12/20125.90126.6025.5008340.00%
2022/12/19526.7100.0026.2058420.59%
2022/12/15229.35129.0028.7518360.12%
2022/12/14728.44629.1328.5018250.12%
2022/12/12727.42727.7027.1508040.00%
2022/12/08126.50927.0127.80-8826-0.97%
2022/12/07726.90126.2526.2068270.72%
2022/12/06126.70727.5127.90-6866-0.69%
2022/12/05427.16227.6527.0028870.23%
2022/12/02527.22327.4527.1528910.22%
2022/12/01128.15127.4027.3508910.00%
2022/11/30126.90127.2026.8009040.00%
2022/11/29227.40127.1026.6019120.11%
2022/11/2500.00125.2525.20-1921-0.11%
2022/11/24125.35125.7525.9009400.00%
2022/11/23125.8000.0025.9019810.10%
2022/11/22126.8000.0025.2011,1270.09%
2022/11/21426.50425.8526.2501,1510.00%
2022/11/18126.25126.4026.3001,2260.00%
2022/11/17125.851.126.2526.00-0.11,2400.00%
2022/11/16225.40224.7024.7001,2320.00%
2022/11/15124.85125.0025.0001,2450.00%
2022/11/14325.82726.0425.25-41,254-0.32%
2022/11/11424.35124.1024.4531,2680.24%
2022/11/09123.8500.0023.8011,3290.08%
2022/11/08124.70524.5024.15-41,360-0.29%
2022/11/0700.00324.0525.00-31,484-0.21%
2022/11/04223.00123.0522.7511,5110.07%
2022/11/03121.80322.3222.30-21,584-0.13%
2022/11/02522.03222.1322.1531,6850.18%
2022/11/0100.000.121.9521.70-0.11,833-0.01%
2022/10/3100.000.121.1020.85-0.11,854-0.01%
2022/10/2800.000.120.8020.50-0.11,9030.00%
2022/10/27120.7500.0020.5511,9480.05%
2022/10/2500.00021.0020.3502,2340.00%
2022/10/2400.00020.8520.8502,4510.00%
2022/10/1900.000.122.4522.00-0.12,7000.00%
2022/10/17123.1000.0022.5512,8140.04%
2022/10/1400.000.123.0023.00-0.12,9480.00%
2022/10/13222.5000.0020.9522,9630.07%
2022/10/1100.002122.2122.55-213,004-0.70%
2022/10/072125.8100.0024.55213,0290.69%
2022/10/0500.001824.8324.70-183,235-0.56%
2022/10/041925.9200.0025.70193,3280.57%
2022/09/2900.000.124.6024.40-0.13,3640.00%
2022/09/2600.00125.2024.35-13,344-0.03%
2022/09/02128.5500.0028.1013,1310.03%
2022/09/010.229.36228.6528.50-1.83,139-0.06%
2022/08/311130.1213229.7629.65-1213,156-3.83% 大賣/鉅額交易
2022/08/301.330.2800.0030.101.33,1330.04%
2022/08/292.331.52130.1530.151.33,0870.04%
2022/08/2600.00133.4533.45-12,932-0.03%
2022/08/251128.401029.4230.4512,8930.03%
2022/08/2300.00127.9527.80-12,786-0.04%
2022/08/2200.00528.8628.60-52,771-0.18%
2022/08/19128.75128.6528.9002,7500.00%
2022/08/18329.75329.8029.3002,7250.00%
2022/08/172027.951028.4529.05102,6400.38%
2022/08/162128.251528.2427.8562,5950.23%
2022/08/1511127.131127.4028.001002,5623.90% 大買/
2022/08/122528.552528.3127.0502,5160.00%
2022/08/11826.121826.1426.25-102,358-0.42%
2022/08/1000.002525.6126.50-252,307-1.08%
2022/08/0500.00230.8831.50-22,007-0.10%
2022/08/04229.1000.0028.6521,9410.10%
2022/08/026431.416531.2930.05-11,837-0.05%
2022/08/01129.20130.2530.8001,6640.00%
2022/07/291730.121730.2228.0001,5480.00%
2022/07/281626.4400.0028.75161,3271.21%
2022/07/2100.00424.9325.80-4926-0.43%
2022/07/2000.00124.9524.95-1772-0.13%
2022/07/19422.33322.2022.7017520.13%
2022/07/1800.00621.0020.65-6732-0.82%
2022/07/151220.7300.0021.00126861.75%
2022/07/14321.25120.4020.7526500.31%
2022/07/11118.75118.8518.8503340.00%
2022/07/08116.9000.0017.1512970.34%
2022/06/292216.1800.0016.25222718.12%
2022/06/1400.00117.4516.75-1250-0.40%
2022/06/10217.5800.0017.4522390.84%
2022/06/09117.50116.9517.1502140.00%
2022/02/1100.00115.9016.85-1147-0.68%
2022/01/06115.2000.0015.2511020.97%
2021/11/18114.7000.0015.2011020.98%
2021/09/06313.9500.0013.703456.55%
2021/07/0200.00115.2015.20-1213-0.47%
2021/05/12116.0000.0015.3013120.32%
2021/05/04215.7000.0015.7022960.67%
2020/09/2200.001017.9017.95-10488-2.05%
2020/09/1600.00518.0518.05-5487-1.03%
2020/09/1400.00117.8017.70-1489-0.20%
2020/09/1100.00117.7017.70-1494-0.20%
2020/09/10119.50621.9819.50-5491-1.02%
2020/08/28220.40220.2520.2004980.00%
2020/08/27120.7000.0020.2015090.20%
2020/08/25219.3300.0019.2524850.41%
2020/08/2100.00220.8020.25-2472-0.42%
2020/08/20521.13520.5220.3504570.00%
2020/08/19321.73120.9022.0524200.48%
2020/08/18420.4000.0020.4043871.03%
2020/08/12216.7000.0016.7523380.59%
2020/08/11217.2000.0016.8523370.59%
2020/08/101117.1500.0017.10113323.31%
2020/06/1900.00314.2014.30-3181-1.65%
2020/06/12112.7500.0012.8511600.62%
2020/06/1000.00214.4314.25-2158-1.26%
2020/06/08113.3000.0013.4011300.76%
2020/06/04213.10412.7012.75-2121-1.65%
2020/06/0300.00213.1013.10-2113-1.76%
2020/06/0200.003311.8811.95-33100-32.78%
2020/05/2700.00712.0012.05-7103-6.74%
2020/05/2600.003512.0812.15-35104-33.58%
2020/05/25212.0000.0012.0021031.93%
2020/05/2100.001012.1212.10-10104-9.56%
2020/05/191412.1500.0011.851410313.57%
2020/05/18612.0800.0011.7061025.83%
2020/05/15112.1500.0012.1511020.98%
2020/05/14412.4000.0012.1041023.91%
2020/05/13412.3800.0012.4541023.92%
2020/05/12612.5700.0012.7061015.93%
2020/05/111012.6500.0012.60101009.91%
2020/05/05112.8500.0012.801971.02%
2020/04/30513.5400.0013.405965.19%
2020/04/29513.24213.1513.203953.14%
2020/04/28214.1000.0013.552922.17%
2020/04/27213.0500.0012.852862.31%
2020/04/24112.7500.0012.751851.17%
2020/04/23713.17113.1513.006857.05%
2020/04/22312.60412.4012.85-183-1.20%
2020/04/21412.4300.0012.254824.83%
2020/04/17212.9000.0012.702792.52%
2020/04/16712.9500.0012.957779.03%
2020/04/15312.8800.0013.203724.14%
2020/04/13311.1000.0010.953684.38%
2020/04/09511.0300.0011.055697.17%
2020/04/07511.0900.0010.905667.51%
2020/03/1900.0029.359.33-259-3.34%
2020/02/21317.5500.0017.353358.46%
2020/01/0600.00220.3820.30-241-4.86%
2019/12/18319.5500.0019.553397.54%
2019/12/12220.0000.0019.902385.16%
2019/11/13119.4500.0019.501571.75%
2019/10/25122.0000.0022.001701.42%
2019/08/26121.6500.0021.701861.16%
2019/08/21122.2500.0022.401831.20%
2019/08/14323.3000.0023.253783.83%
2019/08/13124.0000.0023.901761.31%
2019/07/18126.5000.0026.201671.49%
2019/07/1000.00427.6027.65-467-5.92%
2019/07/05227.7000.0027.702742.69%
2019/06/26327.9000.0027.7031162.58%
2019/05/2000.00228.4028.00-2139-1.43%
2019/05/02229.1000.0029.1021451.38%
2019/04/19131.4500.0030.9011390.72%
2019/04/1100.00231.7031.30-2127-1.57%
2019/04/0900.00133.2033.20-1110-0.91%
2019/03/25129.4000.0029.451781.27%
2019/03/111231.441031.3030.202832.40%
2019/01/2200.00428.4028.45-485-4.69%
2019/01/15428.9400.0028.204934.30%
2018/12/1000.00129.0528.90-1587-0.17%
2018/12/06130.0000.0030.0017350.14%
2018/12/0400.00131.5531.25-1784-0.13%
2018/12/03130.1000.0030.0517900.13%
2018/10/1900.00130.8030.55-1977-0.10%
2018/10/18131.7000.0030.8019730.10%
2018/10/1100.00130.3529.95-1951-0.11%
2018/10/09433.99134.3033.2539420.32%
2018/10/0400.00136.1036.00-1920-0.11%
2018/10/03135.5000.0035.5019170.11%
2018/10/02137.00236.7536.10-1910-0.11%
2018/10/01339.20339.5739.3508940.00%
2018/09/28139.20240.1039.30-1889-0.11%
2018/09/27439.64239.9039.0028850.23%
2018/09/26441.85541.9739.70-1873-0.11%
2018/09/251041.17941.3942.5018520.12%
2018/09/21140.20140.2040.2008300.00%
2018/09/2000.001640.8839.85-16818-1.95%
2018/09/19242.75542.7240.50-3790-0.38%
2018/09/181745.31945.0742.0087591.05%
2018/09/171343.911544.2344.75-2677-0.30%
2018/09/142942.452142.4742.9085941.35%
2018/09/13639.49539.2840.9514810.21%
2018/09/121940.192339.9537.25-4428-0.93%
2018/09/11638.19637.2138.7003310.00%
2018/09/1000.002.135.7635.20-2.1287-0.74%
2018/09/07636.0000.0034.4062782.15%
2018/09/06135.8000.0035.9512660.37%
2018/08/27136.00234.7336.00-1239-0.42%
2018/08/24135.8500.0035.3012240.44%
2018/08/2300.00238.4037.95-2203-0.98%
2018/08/22737.381936.5638.90-12171-6.98%
2018/08/21936.62637.1236.9531412.12%
2018/08/1700.00130.3031.45-177-1.29%
2018/08/141031.4000.0031.00107014.11%
2018/06/2700.00129.2029.55-149-2.04%
2018/05/15028.1000.0028.300810.04%
2018/05/14028.4000.0028.550820.02%
2018/04/2400.00330.6330.60-381-3.68%
2018/04/1300.00132.6532.20-186-1.16%
2018/04/10132.1000.0031.901841.18%
2018/03/26332.1500.0032.153813.70%
2018/03/2300.00830.0531.00-879-10.03%
2018/03/1500.00234.2533.65-273-2.72%
2018/03/12133.15134.2034.300690.00%
2018/03/091032.5000.0032.75105916.84%
2018/03/08131.25132.0030.800530.00%
2018/03/07131.20332.0731.20-252-3.79%
2018/03/05228.9300.0028.752365.53%
2018/02/01130.0000.0030.601372.69%
2018/01/09131.0000.0030.551362.72%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章