台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼1.4
  • 漲幅
    -2.18%
  • 成交量
    1,022
  • 產業
    上櫃 電機機械類股▼0.29%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金雨 (4503)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.20263.1562.80-11,559-0.06%
2024/03/27564.78365.4064.2021,5450.13%
2024/03/25164.70164.3064.3001,4880.00%
2024/03/22364.13163.2065.4021,4740.14%
2024/03/21166.70266.7564.00-11,446-0.07%
2024/03/201067.761167.5366.00-11,418-0.07%
2024/03/192869.475970.0868.50-311,357-2.28%
2024/03/182466.8823.566.6267.100.51,0910.05%
2024/03/15461.70361.2763.0019110.11%
2024/03/14160.0000.0059.0018870.11%
2024/03/131863.682061.4161.50-2885-0.23%
2024/03/123162.5700.0062.00318383.70%
2024/03/1100.00162.2062.70-1825-0.12%
2024/03/08160.60158.8059.0008190.00%
2024/03/06161.30262.6561.60-1817-0.12%
2024/03/0500.00163.2062.80-1859-0.12%
2024/03/0400.00461.9060.80-4862-0.46%
2024/03/01164.201062.7962.60-9849-1.06%
2024/02/291365.88665.6765.0078300.84%
2024/02/273667.792967.6467.2077980.88%
2024/02/26161.50161.6062.6006580.00%
2024/02/23262.05562.8261.90-3643-0.47%
2024/02/22162.20161.8061.3006200.00%
2024/02/2017.562.221961.7861.00-1.5596-0.25%
2024/02/19961.69761.9960.5025680.35%
2024/02/16459.88260.2060.5025320.38%
2024/02/15358.801357.7059.60-10483-2.07%
2024/02/05154.70255.8556.10-1439-0.23%
2024/02/02254.70455.0054.50-2425-0.47%
2024/01/24152.6000.0051.9014100.24%
2024/01/1600.00152.4051.90-1471-0.21%
2024/01/12153.7000.0053.1015010.20%
2024/01/1100.00151.4051.70-1514-0.19%
2024/01/1000.00151.8050.90-1552-0.18%
2023/12/2600.00151.8052.00-11,186-0.08%
2023/12/2000.00253.2053.10-21,184-0.17%
2023/12/19152.5000.0052.5011,1870.08%
2023/12/14156.2000.0054.1011,1890.08%
2023/12/08257.9500.0057.4021,1790.17%
2023/12/06156.20256.1556.10-11,170-0.09%
2023/12/05155.00455.4056.00-31,166-0.26%
2023/12/04160.002759.5858.00-261,157-2.25%
2023/12/0100.00257.5057.40-21,145-0.17%
2023/11/304658.18657.6857.10401,1373.52%
2023/11/29153.20356.6056.60-21,084-0.18%
2023/11/13151.9000.0052.1011,0820.09%
2023/11/06152.8000.0053.4011,0850.09%
2023/10/27253.5500.0053.1021,1440.17%
2023/10/26155.4000.0054.5011,1600.09%
2023/10/25157.1000.0056.6011,1860.08%
2023/10/23158.8000.0058.7011,3450.07%
2023/10/2000.00259.1060.00-21,359-0.15%
2023/10/19258.60161.1060.1011,3540.07%
2023/10/18358.4700.0058.2031,3470.22%
2023/10/17363.23363.8064.2001,3430.00%
2023/10/164867.444264.6265.2061,3060.46%
2023/10/131462.692064.6966.00-61,110-0.54%
2023/10/1200.002358.5260.00-23999-2.30%
2023/10/112457.62158.1058.40239652.38%
2023/10/0600.00357.0758.00-3914-0.33%
2023/09/26150.0000.0049.9011,2430.08%
2023/09/20149.5000.0050.3011,4240.07%
2023/09/12151.0000.0051.0011,7720.06%
2023/09/07153.8000.0054.3011,7970.06%
2023/09/06254.8000.0055.2021,8330.11%
2023/09/04152.8000.0053.0011,8780.05%
2023/08/1600.00160.5061.20-12,203-0.05%
2023/08/10262.6000.0062.0022,3450.09%
2023/08/092166.62165.3065.50202,3930.84%
2023/08/07262.00263.8064.9002,9780.00%
2023/08/04162.8000.0062.3013,1650.03%
2023/08/02065.00064.5064.4003,3110.00%
2023/08/01168.2000.0068.8013,3100.03%
2023/07/31173.00274.2072.00-13,282-0.03%
2023/07/28775.70675.8075.2013,2670.03%
2023/07/2717.179.6118.180.3177.50-13,243-0.03%
2023/07/264.175.19475.6576.000.13,1310.00%
2023/07/25372.8000.0073.3033,0820.10%
2023/07/2400.00270.4070.70-23,070-0.07%
2023/07/21472.0800.0073.0043,0590.13%
2023/07/20373.67173.1074.3023,0520.07%
2023/07/18269.9500.0070.3023,0510.07%
2023/07/17772.56172.3072.0063,0400.20%
2023/07/14270.8500.0070.6023,0330.07%
2023/07/1200.00571.5470.60-53,026-0.17%
2023/07/11875.711074.6172.70-23,026-0.07%
2023/07/102076.951375.7875.1073,0290.23%
2023/07/073075.502675.0874.2043,0050.13%
2023/07/06974.49176.2073.6083,0530.26%
2023/07/05879.481081.2777.00-23,052-0.07%
2023/07/041476.101879.8780.10-42,898-0.14%
2023/07/03170.302070.8972.90-192,868-0.66%
2023/06/301170.87770.9971.9042,8300.14%
2023/06/29568.58366.9369.0022,7800.07%
2023/06/281666.721168.2266.5052,7560.18%
2023/06/275072.685772.5967.00-72,708-0.26%
2023/06/262268.822269.1570.1002,5030.00%
2023/06/21263.0000.0063.8022,4230.08%
2023/06/20162.1000.0061.7012,4090.04%
2023/06/15261.5500.0061.1022,4010.08%
2023/06/14661.1500.0061.7062,3910.25%
2023/06/12361.9300.0060.8032,3820.13%
2023/06/0900.00165.1064.90-12,353-0.04%
2023/06/08365.2700.0064.6032,3470.13%
2023/06/07766.1000.0066.1072,3240.30%
2023/06/06263.30263.8063.3002,2920.00%
2023/06/0500.00163.2062.80-12,294-0.04%
2023/06/0200.00164.4063.10-12,299-0.04%
2023/05/29161.5000.0062.0012,2020.05%
2023/05/19163.10162.1062.7002,2800.00%
2023/05/18161.90262.3062.20-12,263-0.04%
2023/05/1700.00162.8062.40-12,244-0.04%
2023/05/16160.5000.0060.7012,2450.04%
2023/05/15260.70259.1059.1002,2620.00%
2023/05/12358.37860.3559.60-52,248-0.22%
2023/05/115166.829664.6662.00-452,150-2.09%
2023/05/10763.91766.0467.6001,7150.00%
2023/05/095462.246461.7161.50-101,521-0.66%
2023/05/021055.0000.0054.60101,3360.75%
2023/04/20958.2700.0058.9091,2500.72%
2023/04/191459.4100.0058.10141,2291.14%
2023/04/132956.95255.9056.00271,1652.32%
2023/04/112754.588654.0855.80-591,128-5.23%
2023/04/1020552.6014552.9353.20601,0305.82% 大買/大賣/
2023/03/272548.642548.0747.3001,0850.00%
2023/03/10246.4000.0045.5021,0110.20%
2023/03/0900.00146.6547.60-1999-0.10%
2023/03/08147.1500.0047.5519850.10%
2023/03/0600.00146.9046.70-1955-0.10%
2023/03/0300.00245.9545.85-2946-0.21%
2023/03/01146.3500.0045.3019220.11%
2023/02/24148.30247.6846.50-1904-0.11%
2023/02/20949.35850.0848.1517960.13%
2023/02/179747.518347.6947.70147281.92%
2023/02/15143.80243.8343.40-1652-0.15%
2023/02/14844.34344.5344.0556340.79%
2023/02/133045.141445.2345.10165942.69%
2023/02/10143.30342.9343.65-2536-0.37%
2023/02/08140.25141.3041.3504790.00%
2023/01/1300.000.136.2035.80-0.1441-0.01%
2023/01/12036.5500.0036.3004400.01%
2023/01/11237.6000.0037.0024390.46%
2023/01/1000.00139.3038.65-1438-0.23%
2023/01/09038.4700.0038.6504460.01%
2022/12/28240.15239.2040.7004340.00%
2022/12/273242.173241.7140.0004290.00%
2022/12/2300.00137.6038.40-1352-0.28%
2022/12/15636.92635.8636.1504170.00%
2022/12/02136.7500.0037.1519780.10%
2022/11/071536.891536.5035.5001,6900.00%
2022/10/1700.00030.8032.5001,9400.00%
2022/10/13332.6700.0031.9531,9590.15%
2022/10/03237.00337.7337.10-12,171-0.05%
2022/09/28137.15337.5036.50-22,356-0.08%
2022/09/16141.1000.0041.3013,1040.03%
2022/09/155545.625445.4843.7013,0970.03%
2022/09/1410043.0510143.0543.05-13,148-0.03% 大賣/
2022/09/13139.30140.3039.1503,2380.00%
2022/09/05237.0000.0037.0023,9840.05%
2022/08/30139.20139.7039.3504,4410.00%
2022/08/29138.8000.0038.5014,4270.02%
2022/08/2600.005040.3140.60-504,419-1.13%
2022/08/2513943.238942.2541.30504,3851.14% 大買/
2022/08/2400.00239.2039.85-24,259-0.05%
2022/08/2300.00538.1038.25-54,230-0.12%
2022/08/2200.00639.2738.80-64,236-0.14%
2022/08/1900.00240.5340.25-24,272-0.05%
2022/08/186841.736841.4139.6004,2860.00%
2022/08/17336.92137.7038.6524,1180.05%
2022/08/1600.00135.2035.15-14,095-0.02%
2022/08/12136.35135.5035.4004,1390.00%
2022/08/04136.4000.0036.6014,1060.02%
2022/08/01140.40141.3540.0504,0400.00%
2022/07/29240.18439.7039.80-24,010-0.05%
2022/07/2200.001041.7540.00-103,937-0.25%
2022/07/20139.75140.6539.7503,8990.00%
2022/07/19139.50140.5040.0003,8880.00%
2022/07/12236.85136.1035.8013,8140.03%
2022/07/111040.501139.5339.30-13,780-0.03%
2022/07/08138.35438.0838.00-33,734-0.08%
2022/07/07436.08237.0837.3523,6970.05%
2022/07/06837.08836.6636.0503,6170.00%
2022/07/051236.751037.4536.3023,5290.06%
2022/07/04240.25240.3840.3003,4230.00%
2022/07/011041.2800.0040.10103,3640.30%
2022/06/29745.54745.8845.9003,2370.00%
2022/06/28144.90145.0545.2503,1630.00%
2022/06/27146.25145.4545.2503,0680.00%
2022/06/245245.105544.4443.45-32,864-0.10%
2022/06/2300.00141.2041.20-12,582-0.04%
2022/06/225842.695642.6440.0022,5000.08%
2022/06/21940.031040.5141.30-12,175-0.05%
2022/06/2000.00239.8537.70-21,992-0.10%
2022/06/171542.521342.1541.8521,8810.11%
2022/06/16640.64740.7942.35-11,523-0.07%
2022/06/15339.401038.2138.50-71,392-0.50%
2022/06/14337.85437.3337.90-11,315-0.08%
2022/06/1313239.35231.238.8539.00-99.21,200-8.27% 大買/大賣/
2022/06/1018237.368237.0737.5010091410.94% 大買/
2022/06/0900.00232.5534.10-2718-0.28%
2022/06/06130.8500.0030.8016810.15%
2022/06/0200.00132.9032.00-1670-0.15%
2022/06/011034.221034.2633.5006620.00%
2022/05/31232.9500.0033.2026390.31%
2022/05/30132.7000.0033.2016170.16%
2022/05/27332.08332.5832.8005960.00%
2022/05/261331.621231.9531.1015420.18%
2022/05/25130.40130.8030.8004660.00%
2022/05/241629.391727.7628.00-1412-0.24%
2022/05/23128.65229.0029.00-1376-0.27%
2022/05/1000.00125.8023.70-1301-0.33%
2022/05/09824.73725.9025.9012720.37%
2022/04/2900.00223.4023.35-2303-0.66%
2022/04/2200.00125.8026.00-1287-0.35%
2022/04/21426.4000.0026.4042621.52%
2022/04/11125.6000.0025.4012040.49%
2022/03/1600.00126.6026.85-1429-0.23%
2022/02/08432.711131.8832.25-7860-0.81%
2022/01/26128.8500.0029.0518690.11%
2022/01/07129.5000.0028.6011,8180.06%
2021/12/3000.00131.5031.40-12,924-0.03%
2021/12/29232.20131.8532.1013,0090.03%
2021/12/27531.3000.0031.1053,1430.16%
2021/12/2300.00132.3032.30-13,515-0.03%
2021/12/224133.574033.0032.9013,5670.03%
2021/12/20133.20132.8032.9003,6610.00%
2021/12/17333.40132.3532.2023,7400.05%
2021/12/1400.00231.0330.20-23,840-0.05%
2021/12/13231.95132.2532.1013,8280.03%
2021/12/1000.00131.3531.65-13,818-0.03%
2021/12/09130.2000.0031.8513,7490.03%
2021/12/0100.00326.8526.80-33,690-0.08%
2021/11/2900.00127.5027.35-13,735-0.03%
2021/11/26530.07230.8030.0533,7300.08%
2021/11/17528.93529.1128.9003,6070.00%
2021/11/12629.0500.0029.3063,5860.17%
2021/11/04230.2000.0030.2023,6700.05%
2021/11/0200.000.229.8129.20-0.23,6410.00%
2021/11/010.230.9500.0031.100.23,6000.00%
2021/10/2900.00128.2528.90-13,540-0.03%
2021/10/28329.20328.8028.7003,5140.00%
2021/10/27330.87230.7030.7013,4740.03%
2021/10/250.131.6000.0031.350.13,3700.00%
2021/10/22131.901.131.2433.00-0.13,3300.00%
2021/10/1900.00636.8037.70-63,107-0.19%
2021/10/186939.487039.4638.55-12,997-0.03%
2021/10/151438.4144.137.8337.50-30.12,842-1.06%
2021/10/14180.339.27195.139.0635.80-14.82,662-0.56% 大買/大賣/
2021/10/1345.137.354837.4338.25-2.92,306-0.13%
2021/10/12434.851335.7534.80-92,028-0.44%
2021/10/0851.133.707234.3232.80-211,916-1.09%
2021/10/07232.00231.9032.4501,7050.00%
2021/10/062130.004130.3830.85-201,516-1.32%
2021/10/05127.85128.0528.0501,4290.00%
2021/10/011632.241931.6528.10-31,289-0.23%
2021/09/30730.111730.2930.45-101,020-0.98%
2021/09/29327.301127.7027.70-8904-0.88%
2021/09/28124.95125.5025.2008460.00%
2021/09/27326.50326.2026.2508190.00%
2021/09/24326.27327.1727.2007230.00%
2021/09/2300.000.124.7524.75-0.1635-0.02%
2021/09/22424.6412123.7122.50-117602-19.41% 大賣/鉅額交易
2021/09/1711223.8000.0024.3011251121.91% 大買/鉅額交易
2021/09/1600.00222.0522.10-2485-0.41%
2021/09/1500.00221.6521.90-2481-0.42%
2021/09/14221.95321.0521.30-1472-0.21%
2021/09/13922.0400.0021.9594671.93%
2021/09/10222.5500.0021.8024550.44%
2021/09/031224.431422.9922.20-2380-0.53%
2021/09/01121.4000.0020.8513160.32%
2021/08/311.120.5600.0019.851.12980.37%
2021/08/3000.001521.8521.85-15263-5.70%
2021/08/26118.35118.0518.1002330.00%
2021/08/1200.00117.6017.05-1189-0.53%
2021/08/11120.90121.5018.5001700.00%
2021/08/1000.00119.6519.65-196-1.04%
2021/08/02116.0500.0016.101303.23%
2021/07/29216.1500.0016.152316.27%
2021/07/26216.3300.0016.152345.77%
2021/07/23116.3500.0016.351342.88%
2021/07/08116.7500.0016.601771.28%
2021/07/0700.000.516.5016.70-0.579-0.62%
2021/07/06116.6500.0016.801851.17%
2021/07/05116.8500.0016.951861.16%
2021/05/27117.5000.0017.8011460.68%
2021/05/18117.2000.0017.1011610.62%
2021/05/0700.00118.3518.50-1160-0.62%
2021/04/01218.30217.9017.900880.00%
2021/03/18117.0000.0017.201601.65%
2020/12/3000.00617.5017.70-653-11.28%
2020/12/2900.00916.9717.45-951-17.31%
2020/12/07018.50117.9018.00-191-1.09%
2020/12/0400.00217.9018.05-290-2.20%
2020/11/1800.00316.1016.15-389-3.34%
2020/11/0900.00116.2016.40-190-1.11%
2020/11/04116.0500.0016.301911.10%
2020/10/27117.0000.0016.951901.11%
2020/10/2200.00218.3517.55-289-2.23%
2020/10/21116.7000.0016.851871.14%
2020/10/12116.9500.0017.151891.12%
2020/10/05117.0000.0017.001911.09%
2020/09/30216.7500.0016.902922.16%
2020/09/28117.8500.0017.501931.07%
2020/09/2300.00119.9519.75-193-1.07%
2020/09/14117.4500.0017.5011060.94%
2020/09/08317.8000.0017.8031052.84%
2020/09/031218.1500.0018.701210611.32%
2020/07/1400.00421.3320.70-4125-3.19%
2020/07/1300.001220.4220.50-12125-9.57%
2020/07/1000.00520.3420.30-5128-3.90%
2020/07/02223.6000.0023.1021291.54%
2020/07/0100.00524.0223.95-5125-3.97%
2020/06/3000.001923.6623.45-19123-15.35%
2020/06/2400.00322.7023.15-3112-2.67%
2020/06/2300.002021.3021.05-2099-20.03%
2020/06/1500.001717.1317.00-1786-19.62%
2020/05/08116.6000.0016.501721.38%
2020/03/1000.00121.0021.00-128-3.49%
2020/03/04120.1000.0020.151273.66%
2020/02/0700.00221.3021.00-233-5.97%
2019/09/10225.2000.0025.402306.64%
2019/07/1800.00226.1526.50-221-9.34%
2019/03/2900.001326.8326.50-1361-21.07%
2019/03/20125.3000.0025.001571.74%
2019/03/06126.0000.0025.801561.78%
2019/02/15124.1500.0024.001402.49%
2019/01/2400.00126.0526.95-132-3.06%
2018/12/18120.9000.0020.851156.62%
2018/08/13027.8000.0027.900750.00%
2018/08/0100.00129.1029.00-173-1.36%
2018/07/17130.9500.0030.101691.43%
2018/06/28233.70133.6034.051541.82%
2018/06/27133.8000.0035.201571.75%
2018/06/2600.001236.6436.75-1257-20.96%
2018/06/01126.0000.0025.701362.71%
2018/03/30132.5000.0032.501581.72%
2018/01/1500.00149.0048.50-1114-0.87%
2018/01/1000.00149.4549.10-1115-0.87%
金雨 相關文章
金雨 相關影音