崇友 (4506)-富邦-台南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
28張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	103.00	0	0.00	103.00	0.1	36	0.14%
2025/01/17	0.4	102.00	0	0.00	102.00	0.4	36	0.96%
2025/01/13	3	102.00	0	0.00	100.50	3	37	7.96%
2025/01/10	3	102.00	0	0.00	102.00	3	36	8.17%
2025/01/08	3	101.83	0	0.00	101.50	3	37	8.05%
2025/01/07	3	102.00	0	0.00	102.00	3	37	7.90%
2025/01/06	3	102.00	0	0.00	102.00	3	38	7.78%
2025/01/03	0	102.50	0	0.00	102.00	0	39	0.01%
2024/12/27	5	102.20	0	0.00	102.00	5	38	13.06%
2024/12/26	1	102.50	0	0.00	102.50	1	38	2.63%
2024/12/24	0	0.00	1	102.50	103.00	-1	36	-2.73%
2024/12/10	0.3	102.50	0	0.00	102.00	0.3	37	0.80%
2024/12/09	0.1	102.50	0	0.00	102.50	0.1	38	0.26%
2024/12/04	0.4	103.00	0	0.00	102.50	0.4	38	1.02%
2024/11/22	0	0.00	1	102.50	102.00	-1	38	-2.61%
2024/11/20	0	101.50	0	0.00	101.50	0	38	0.08%
2024/11/12	0.5	102.00	0	0.00	102.50	0.5	39	1.25%
2024/10/08	0	100.50	0	0.00	100.00	0	66	0.02%
2024/09/30	0	101.00	0	0.00	100.50	0	72	0.06%
2024/09/24	0.1	100.00	0	0.00	102.50	0.1	75	0.13%
2024/09/18	0	100.50	0	0.00	99.60	0	79	0.02%
2024/09/16	0.1	100.90	0	0.00	100.00	0.1	81	0.16%
2024/09/13	0	0.00	0	99.87	100.50	0	82	-0.03%
2024/09/11	0	98.90	0	0.00	99.00	0	82	0.02%
2024/09/06	0	0.00	0	100.50	99.40	0	88	-0.03%
2024/09/04	0	0.00	1	99.60	99.30	-1	92	-1.09%
2024/08/20	0.1	99.77	0	0.00	99.30	0.1	139	0.05%
2024/08/19	0	0.00	0.1	99.80	99.20	-0.1	145	-0.03%
2024/08/16	0	100.50	0	0.00	99.60	0	152	0.01%
2024/08/15	0	100.00	0	0.00	100.00	0	155	0.01%
2024/08/14	1	99.70	0	0.00	99.40	1	157	0.63%
2024/08/13	0	0.00	2	99.10	99.30	-2	160	-1.24%
2024/08/12	1	99.32	0	0.00	100.00	1	165	0.61%
2024/08/08	0	100.50	1	99.10	99.20	-1	175	-0.56%
2024/08/07	0.1	100.19	0	0.00	101.00	0.1	177	0.03%
2024/08/06	1.1	96.98	0	0.00	96.00	1.1	181	0.58%
2024/08/05	0	98.00	0	0.00	96.10	0	177	0.00%
2024/07/29	0.1	106.00	0	0.00	104.00	0.1	181	0.03%
2024/07/12	0	108.00	0	0.00	107.50	0	210	0.01%
2024/07/09	0.1	106.50	1	106.00	106.00	-1	229	-0.41%
2024/07/08	0	108.00	0	0.00	107.50	0	231	0.01%
2024/07/05	0	109.00	0.5	109.01	108.50	-0.4	232	-0.19%
2024/07/03	0.5	111.00	0	0.00	110.00	0.5	236	0.19%
2024/07/02	0	0.00	0.1	112.00	110.00	-0.1	243	-0.04%
2024/06/26	1.1	110.55	0	0.00	111.50	1.1	262	0.40%
2024/06/24	1.1	110.52	0	0.00	111.50	1.1	261	0.40%
2024/06/21	1.1	106.52	0	0.00	108.00	1.1	257	0.41%
2024/06/20	1	107.00	0	0.00	107.00	1	257	0.39%
2024/06/17	0	0.00	3	105.50	106.50	-3	259	-1.16%
2024/06/12	0	110.00	0	0.00	108.50	0	255	0.01%
2024/06/06	0	110.00	0	0.00	109.00	0	274	0.00%
2024/06/05	0	111.00	0	0.00	110.00	0	274	0.01%
2024/06/04	0.6	110.17	0	0.00	109.00	0.6	274	0.22%
2024/06/03	0	0.00	1	112.50	112.00	-1	268	-0.37%
2024/05/27	0.1	116.00	0	0.00	116.50	0.1	240	0.04%
2024/05/23	0.5	113.50	0	0.00	112.00	0.5	233	0.21%
2024/05/22	0	117.00	0	0.00	116.00	0	227	0.00%
2024/05/16	1	126.00	0.1	125.00	125.50	1	211	0.45%
2024/05/15	2	121.25	2	122.50	122.00	0	208	0.00%
2024/05/10	0	0.00	0.2	117.00	118.50	-0.2	192	-0.08%
2024/05/08	0	0.00	0.3	112.50	113.50	-0.3	188	-0.16%
2024/05/06	0	115.00	0	0.00	114.00	0	185	0.02%
2024/05/03	0	0.00	1	114.50	114.00	-1	183	-0.55%
2024/04/30	0	0.00	0	110.00	108.00	0	176	0.00%
2024/04/29	0	0.00	0.2	109.84	109.00	-0.2	174	-0.11%
2024/04/25	0	109.50	1	107.50	109.00	-1	171	-0.57%
2024/04/24	2	110.25	1	108.51	108.50	1	168	0.59%
2024/04/23	2	110.00	3	109.33	110.00	-1	159	-0.61%
2024/04/18	0	104.00	0	0.00	103.50	0	140	0.01%
2024/04/17	0	105.50	0	0.00	104.50	0	139	0.01%
2024/04/16	0	103.00	0.2	103.19	102.00	-0.2	135	-0.15%
2024/04/15	1.1	103.82	0	0.00	107.00	1.1	128	0.86%
2024/04/10	0.1	98.30	0	0.00	98.80	0.1	117	0.08%
2024/04/08	0.1	101.00	0	0.00	100.50	0.1	115	0.09%
2024/04/03	3	101.83	3	99.60	98.50	0	108	-0.01%
2024/04/02	0	0.00	1	94.70	94.90	-1	94	-1.06%
2024/04/01	1	94.30	0	0.00	94.40	1	93	1.07%
2024/03/29	0	92.70	0	0.00	93.00	0	90	0.02%
2024/03/28	0	91.80	0	0.00	91.30	0	89	0.02%
2024/03/26	0	89.70	0	0.00	89.80	0	88	0.02%
2024/03/25	0	89.90	0	0.00	90.00	0	89	0.02%
2024/03/21	0	88.00	0	0.00	88.30	0	86	0.02%
2024/03/20	0	87.90	0	0.00	87.90	0	87	0.02%
2024/03/19	0	88.30	0	0.00	87.80	0	87	0.02%
2024/03/15	0	86.90	0	0.00	86.50	0	85	0.02%
2024/03/13	0	85.20	0	0.00	85.30	0	62	0.03%
2024/03/12	0	84.80	0	0.00	84.80	0	63	0.03%
2024/03/08	0	85.00	0	0.00	84.70	0	61	0.03%
2024/03/07	0	85.20	0	0.00	85.30	0	62	0.03%
2024/03/06	0	85.80	0	0.00	85.40	0	63	0.03%
2024/03/05	0	85.30	0.2	85.38	85.20	-0.1	63	-0.22%
2024/03/04	0	85.60	0	0.00	85.00	0	65	0.02%
2024/03/01	0	85.40	0	0.00	85.00	0	65	0.05%
2024/02/27	0	84.70	0	0.00	84.40	0	66	0.05%
2024/02/26	0	84.70	0	0.00	84.60	0	68	0.02%
2024/02/23	0	84.60	0	0.00	84.40	0	68	0.05%
2024/02/22	0	84.60	0	0.00	84.60	0	69	0.05%
2024/02/21	0	84.50	0	0.00	84.60	0	69	0.05%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.05%
2024/02/15	0	0.00	1	84.40	84.40	-1	72	-1.38%
2024/02/05	0	0.00	0.2	84.20	84.00	-0.2	74	-0.24%