• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.26%
  • 成交量
    2,296張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031731.872131.9232.15-47,936-0.05%
2024/12/022631.99131.9031.75258,0510.31%
2024/11/2912332.599932.6032.50248,7650.27% 大買/
2024/11/282932.281332.5532.051610,9670.15%
2024/11/275835.584135.4534.201712,7750.13%
2024/11/261733.804133.6034.30-2412,607-0.19%
2024/11/25131.801332.0032.20-1212,636-0.09%
2024/11/221031.501331.6131.20-312,944-0.02%
2024/11/21131.5500.0031.40112,9890.01%
2024/11/201.131.17231.3531.15-0.913,065-0.01%
2024/11/191030.83431.4931.50613,1020.05%
2024/11/181530.98430.5530.701113,1650.08%
2024/11/151131.97232.4831.65913,3370.07%
2024/11/141832.845132.7032.25-3313,409-0.25%
2024/11/132132.15532.2231.801613,3290.12%
2024/11/124731.98832.2932.303913,4280.29%
2024/11/112033.40233.1533.151813,4950.13%
2024/11/081134.521934.4134.00-813,534-0.06%
2024/11/071535.2431.535.4335.60-16.513,577-0.12%
2024/11/062734.721834.6734.00913,4350.07%
2024/11/05133.951633.2134.70-1513,129-0.11%
2024/11/041531.63532.0031.551013,1250.08%
2024/11/01131.601032.0932.20-913,203-0.07%
2024/10/30432.08532.2531.95-113,364-0.01%
2024/10/291832.51232.8332.301613,5460.12%
2024/10/281133.14532.9933.00613,7650.04%
2024/10/25634.54734.2633.95-113,900-0.01%
2024/10/242335.571735.7135.00613,9020.04%
2024/10/2319.235.934235.8235.70-22.913,858-0.16%
2024/10/221235.069.535.1735.602.513,7340.02%
2024/10/2164.535.796435.8035.750.513,7230.00%
2024/10/18732.362732.8233.75-2013,303-0.15%
2024/10/172132.9716.633.0033.054.413,2730.03%
2024/10/163232.101132.1632.252113,2090.16%
2024/10/155.131.282131.3431.00-15.913,281-0.12%
2024/10/141931.37531.4331.201413,3920.10%
2024/10/111831.70331.6531.451513,3840.11%
2024/10/091032.27232.2332.00813,4140.06%
2024/10/08933.57533.5533.30413,3760.03%
2024/10/073034.05934.2434.152113,3830.16%
2024/10/0416.333.591133.5932.705.313,4220.04%
2024/10/011434.711034.5234.90413,4880.03%
2024/09/308.335.14135.4034.757.313,4640.05%
2024/09/27435.63335.4735.10113,4470.01%
2024/09/2620.135.733535.3135.15-1513,343-0.11%
2024/09/252336.312036.0135.60313,2840.02%
2024/09/242335.811336.3735.651013,1210.08%
2024/09/2311.737.191236.8736.35-0.312,9250.00%
2024/09/2043.139.682138.9538.0022.113,6670.16%
2024/09/192239.872239.6740.20013,5390.00%
2024/09/18337.5500.0037.45313,9870.02%
2024/09/1600.0012.237.4037.45-12.214,766-0.08%
2024/09/134.336.283.336.6136.65116,6430.01%
2024/09/120.236.051535.6536.10-14.916,753-0.09%
2024/09/11234.25534.4034.25-317,134-0.02%
2024/09/101235.79936.1735.00317,1610.02%
2024/09/09535.506.236.8036.80-1.217,152-0.01%
2024/09/06135.65536.3236.20-417,120-0.02%
2024/09/05436.03335.4535.40117,0880.01%
2024/09/046.136.83235.9036.604.117,0580.02%
2024/09/03937.533137.3937.80-2217,033-0.13%
2024/09/023537.2957.237.4837.10-22.216,937-0.13%
2024/08/30152.639.529139.3139.3561.616,2790.38% 大買/
2024/08/2914236.24110.337.4438.6031.714,2900.22% 大買/大賣/
2024/08/28934.124234.4235.10-3312,421-0.27%
2024/08/271430.053431.1631.95-2011,972-0.17%
2024/08/263528.4032.128.7829.052.911,6780.03%
2024/08/232526.723326.7627.40-811,523-0.07%
2024/08/221527.591028.2727.35511,5910.04%
2024/08/21527.6500.0027.50511,6400.04%
2024/08/201028.41328.5328.00711,6180.06%
2024/08/191528.6514.428.5028.250.611,5580.01%
2024/08/16127.451027.5927.55-911,447-0.08%
2024/08/15326.73826.4626.35-511,357-0.04%
2024/08/141027.241027.1326.80011,3170.00%
2024/08/131326.993327.6327.65-2011,188-0.18%
2024/08/121726.88127.2526.151611,0730.14%
2024/08/09527.43827.2326.80-311,015-0.03%
2024/08/08926.411525.8526.15-610,915-0.05%
2024/08/07324.981324.3625.60-1010,822-0.09%
2024/08/0617.223.281823.0923.30-0.810,758-0.01%
2024/08/05625.88325.1025.05310,6550.03%
2024/08/0222.328.323328.3427.80-10.710,566-0.10%
2024/08/011428.841729.1228.85-310,419-0.03%
2024/07/316428.811928.9928.004510,2520.44%
2024/07/303827.545428.1228.60-1610,040-0.16%
2024/07/296627.471827.2526.554810,0260.48%
2024/07/2611.327.851328.4128.00-1.710,412-0.02%
2024/07/2338.528.132228.4028.5516.510,3730.16%
2024/07/22927.271627.8527.30-710,213-0.07%
2024/07/192527.7000.0027.102510,1330.25%
2024/07/18828.13327.9828.00510,1250.05%
2024/07/172328.88328.5828.552010,2350.20%
2024/07/165429.681729.0928.753710,2080.36%
2024/07/152233.781033.5032.101210,0560.12%
2024/07/12331.88732.8032.80-410,061-0.04%
2024/07/1113.532.04832.3232.505.510,1380.05%
2024/07/101033.51033.5533.501010,0980.10%
2024/07/09532.9400.0033.50510,1260.05%
2024/07/081635.067.233.7434.008.810,5830.08%
2024/07/054.233.6810.134.5835.65-5.910,481-0.06%
2024/07/0400.001132.1732.45-1110,324-0.11%
2024/07/0300.00231.1331.10-210,294-0.02%
2024/07/02231.95531.9931.30-310,277-0.03%
2024/07/01531.15432.0331.65110,3660.01%
2024/06/2800.00631.5231.50-610,365-0.06%
2024/06/272.131.512430.7631.00-21.910,384-0.21%
2024/06/2613533.1612333.2933.001210,4850.11% 大買/大賣/
2024/06/252631.332531.4731.9519,8230.01%
2024/06/2423.531.524231.6430.70-18.59,717-0.19%
2024/06/216130.8255.230.8131.355.89,2680.06%
2024/06/204529.327529.6130.95-308,718-0.34%
2024/06/1900.0012.128.3528.45-12.16,784-0.18%
2024/06/18225.801225.2025.90-106,657-0.15%
2024/06/171222.851123.2023.5516,3380.02%
2024/06/14523.152623.3223.10-216,276-0.33%
2024/06/13522.750.222.4522.454.86,2300.08%
2024/06/121122.63222.7022.8096,2270.14%
2024/06/111523.07222.9523.05136,2150.21%
2024/06/07623.44823.8823.55-26,202-0.03%
2024/06/06823.56223.2023.2066,1610.10%
2024/06/05324.171124.3523.95-86,114-0.13%
2024/06/044524.317424.4624.05-296,016-0.48%
2024/06/03123.10823.8023.10-75,773-0.12%
2024/05/31323.2700.0023.0035,7230.05%
2024/05/30723.192923.4123.30-225,715-0.38%
2024/05/294324.222423.7324.15195,6910.33%
2024/05/281023.9423.723.9523.55-13.75,639-0.24%
2024/05/27523.20723.1123.25-25,531-0.04%
2024/05/241421.91321.9221.75115,5230.20%
2024/05/2300.00221.5521.70-25,970-0.03%
2024/05/22522.151221.5822.05-76,031-0.12%
2024/05/21120.15120.2520.7506,0690.00%
2024/05/20320.2000.0020.2036,0480.05%
2024/05/17120.4000.0020.1516,0400.02%
2024/05/16920.1800.0020.1596,0330.15%
2024/05/15520.64120.3520.4546,0160.07%
2024/05/14121.15820.7120.65-76,000-0.12%
2024/05/13320.93121.6020.9025,9700.03%
2024/05/1000.002522.0022.00-255,929-0.42%
2024/05/09722.4800.0022.1075,9060.12%
2024/05/08222.5800.0022.6525,8860.03%
2024/05/07322.823622.3722.65-335,872-0.56%
2024/05/06122.60322.8022.60-25,838-0.03%
2024/05/0300.00423.1922.85-45,805-0.07%
2024/05/0216.223.2511.123.6523.155.15,8290.09%
2024/04/306724.746624.5524.7015,6510.02%
2024/04/292022.75923.4122.90115,1820.21%
2024/04/261723.611223.7823.2055,1080.10%
2024/04/252223.42723.6123.55155,0670.30%
2024/04/24524.22324.3024.0025,0330.04%
2024/04/2359.124.226523.8723.75-5.94,966-0.12%
2024/04/22624.011.223.9123.304.84,7850.10%
2024/04/19323.9700.0024.0034,7360.06%
2024/04/181024.80924.6224.4014,6430.02%
2024/04/17424.241924.0123.95-154,457-0.34%
2024/04/16722.42622.3822.6014,3300.02%
2024/04/151023.031123.2222.90-14,271-0.02%
2024/04/1236024.5937924.5823.75-194,180-0.45% 大買/大賣/
2024/04/11222.4000.0022.4023,6670.05%
2024/04/101022.80622.8322.7043,6370.11%
2024/04/09322.481022.8922.50-73,597-0.19%
2024/04/089.422.50622.6422.403.43,5540.10%
2024/04/031522.891723.1022.60-23,516-0.06%
2024/04/022922.3225.122.3822.303.93,3830.12%
2024/04/01322.33722.4122.20-43,328-0.12%
2024/03/291523.19823.5422.8073,2580.21%
2024/03/2839.123.412723.2323.6012.13,0250.40%
2024/03/2736.223.064122.7624.00-4.82,731-0.18%
2024/03/2613.521.891821.8521.85-4.52,330-0.19%
2024/03/253921.616021.4922.20-212,150-0.98%
2024/03/22520.0000.0020.2051,8690.27%
2024/03/21319.901720.2320.10-141,851-0.76%
2024/03/201020.261819.8819.95-81,822-0.44%
2024/03/19319.1500.0019.0531,7070.18%
2024/03/1800.00119.2019.00-11,710-0.06%
2024/03/151019.131019.2319.0001,7110.00%
2024/03/142019.301519.6019.3051,7010.29%
2024/03/131219.4300.0019.35121,6900.71%
2024/03/124619.774819.8320.05-21,676-0.12%
2024/03/061120.32120.3020.35101,6160.62%
2024/03/0500.001220.5220.25-121,600-0.75%
2024/03/041421.051920.9220.85-51,569-0.32%
2024/03/012921.862521.5221.1041,5540.26%
2024/02/29220.73320.9720.90-11,428-0.07%
2024/02/27720.75321.2320.6041,3820.29%
2024/02/262122.7221.122.3122.10-0.11,2430.00%
2024/02/23222.806622.8022.80-64756-8.46%
2024/02/2210520.265620.4120.75496637.38% 大買/
2024/02/210.118.8000.0018.900.15180.02%
2024/02/2000.00118.7018.65-1535-0.19%
2024/02/19518.80218.9018.8035360.56%
2024/01/26218.5500.0018.3525030.40%
2024/01/25218.90218.8519.0004920.00%
2024/01/17117.2500.0017.2514290.23%
2024/01/11018.3000.0018.1504070.00%
2024/01/0900.000.318.5518.45-0.3414-0.07%
2024/01/0800.00118.8018.75-1425-0.23%
2024/01/03018.5000.0018.4504560.01%
2023/12/2800.00018.6518.7504640.00%
2023/12/2700.000.118.6518.90-0.1466-0.01%
2023/12/2500.00218.3518.35-2468-0.43%
2023/12/22018.5500.0018.5004660.00%
2023/12/2100.001218.5118.55-12467-2.57%
2023/12/2000.000.318.7018.70-0.3466-0.06%
2023/12/1500.00119.0019.00-1471-0.21%
2023/12/1400.003.419.0018.95-3.4472-0.72%
2023/12/1300.00319.0519.25-3470-0.64%
2023/12/050.319.0000.0019.000.34310.06%
2023/12/0400.00318.9518.90-3429-0.70%
2023/11/3000.00018.9018.9504300.00%
2023/11/2900.00218.9518.80-2429-0.47%
2023/11/2800.00518.9018.95-5432-1.16%
2023/11/2400.00518.2918.20-5413-1.21%
2023/11/22518.0500.0018.0554231.18%
2023/11/2100.00018.1018.2004250.00%
2023/11/20018.1000.0018.1004240.00%
2023/11/1700.00518.2018.00-5428-1.17%
2023/11/1500.00017.6017.6004090.00%
2023/11/10117.3500.0017.3514300.23%
2023/11/0600.00117.6017.70-1484-0.21%
2023/11/0300.00317.4517.20-3490-0.61%
2023/11/0100.00017.3017.250498-0.01%
2023/10/3100.00317.6517.25-3503-0.60%
2023/10/27118.0500.0017.6015260.19%
2023/10/24118.0500.0017.8515820.17%
2023/10/2300.00117.5517.50-1619-0.16%
2023/10/20017.2000.0017.4006480.00%
2023/10/18117.0500.0017.4517200.14%
2023/10/17117.4000.0017.2517290.14%
2023/10/16617.9800.0017.5067540.80%
2023/10/1300.00518.2218.15-5786-0.64%
2023/10/1200.00117.8017.40-1796-0.13%
2023/10/050.317.3400.0017.100.39720.03%
2023/10/04017.2500.0017.2001,2980.00%
2023/10/0200.00317.5217.50-31,515-0.20%
2023/09/26017.1500.0017.0501,6640.00%
2023/09/2200.00217.1517.10-21,758-0.11%
2023/09/21217.2000.0017.1022,0480.10%
2023/09/19817.49117.7017.4072,1240.33%
2023/09/15217.3300.0017.3022,1600.09%
2023/09/14417.6000.0017.6542,1920.18%
2023/08/28316.9000.0016.7532,5510.12%
2023/08/241017.2700.0017.00102,5370.39%
2023/08/23217.1500.0017.0522,5340.08%
2023/08/21117.3000.0017.1512,5230.04%
2023/08/18517.9000.0017.4552,5210.20%
2023/08/16017.3500.0017.2502,4980.00%
2023/08/15017.6000.0017.4502,4930.00%
2023/08/11318.4500.0018.1532,4720.12%
2023/08/09619.4800.0019.3562,4400.25%
2023/08/07120.2000.0020.1512,4280.04%
2023/08/04119.9000.0020.3512,4200.04%
2023/08/021520.0300.0020.00152,4160.62%
2023/07/31220.50320.3520.40-12,389-0.04%
2023/07/27321.471121.3121.35-82,340-0.34%
2023/07/26221.35621.2321.15-42,304-0.17%
2023/07/25021.00320.8820.85-32,253-0.13%
2023/07/2400.00820.8520.70-82,221-0.36%
2023/07/21520.32720.5620.95-22,182-0.09%
2023/07/20520.39120.3020.3042,1510.19%
2023/07/191020.09320.1020.0072,1380.33%
2023/07/18520.2000.0020.2052,1120.24%
2023/07/1700.002120.6020.85-212,075-1.01%
2023/07/141621.21621.1820.95102,0510.49%
2023/07/131921.721921.6221.2002,0170.00%
2023/07/12321.05221.1321.6511,9700.05%
2023/07/112721.761322.2021.35141,9360.72%
2023/07/101022.951422.3322.95-41,614-0.25%
2023/07/072120.601720.2020.9041,5240.26%
2023/07/06720.181120.2719.85-41,402-0.29%
2023/07/050.320.20120.2020.05-0.71,372-0.05%
2023/07/041019.8500.0019.80101,3130.76%
2023/07/03519.5000.0019.5051,2760.39%
2023/06/30219.852419.7619.30-221,239-1.78%
2023/06/294720.001820.3119.60291,1852.45%
2023/06/2800.00719.4519.45-7895-0.78%
2023/06/26118.9000.0018.2518160.12%
2023/06/2100.002918.1518.25-29789-3.67%
2023/06/20118.751318.9618.50-12778-1.54%
2023/06/1900.00118.5018.05-1744-0.13%
2023/06/164319.484719.6219.20-4677-0.59%
2023/06/15218.15718.1318.15-5452-1.11%
2023/06/09316.6500.0016.6033700.81%
2023/05/15316.2200.0016.2037020.43%
2023/05/0200.00217.5017.50-2674-0.30%
2023/04/2500.00017.1016.8006630.00%
2023/04/24117.2500.0017.3016560.15%
2023/04/2100.00217.2517.20-2654-0.31%
2023/04/20217.50117.6017.3516490.15%
2023/04/19118.0500.0017.8016390.16%
2023/04/18418.1800.0018.1046250.64%
2023/04/17518.1900.0018.3556150.81%
2023/04/14317.702318.1818.40-20588-3.40%
2023/04/11617.4700.0017.4065261.14%
2023/04/10017.601417.5017.60-14521-2.68%
2023/04/07117.00517.2017.25-4505-0.79%
2023/04/06017.05217.0517.00-2496-0.40%
2023/03/31016.9000.0016.9004890.00%
2023/03/30016.9000.0016.8004850.00%
2023/03/29016.80516.6516.75-5486-1.03%
2023/03/28016.8900.0016.7004850.00%
2023/03/27116.801016.9016.85-9481-1.87%
2023/03/22617.0100.0017.0064741.27%
2023/03/21216.9000.0017.0024700.43%
2023/03/20417.0100.0016.9044670.86%
2023/03/14016.6700.0016.7504440.00%
2023/03/10416.5500.0016.6544330.93%
2023/03/0700.00317.1017.10-3417-0.72%
2023/03/0600.00116.8516.90-1400-0.25%
2023/03/0200.002.216.8016.85-2.2385-0.56%
2023/02/24116.8500.0016.6513600.28%
2023/02/231917.03417.1016.90153494.30%
2023/02/22216.90216.7016.7503240.01%
2023/02/2025.117.332217.3016.903.12771.11%
2023/02/16014.7500.0014.700900.04%
2023/02/150.114.7100.0014.650.1920.09%
2023/02/14014.7500.0014.650920.04%
2023/02/0300.00114.4014.50-186-1.13%
2023/01/11014.0000.0014.000770.05%
2022/11/30014.4500.0014.600950.02%
2022/10/21013.4500.0013.3001070.00%
2022/10/170.113.5000.0013.300.11090.09%
2022/09/28113.9000.0013.7011090.94%
2022/09/27114.0000.0014.0011060.94%
2022/09/23014.5000.0014.2501050.03%
2022/09/16014.6500.0014.5501070.04%
2022/09/14014.4000.0014.3001090.02%
2022/09/130.114.4500.0014.400.11100.05%
2022/09/08014.2500.0014.2001150.01%
2022/09/07014.3800.0014.2001170.03%
2022/09/06014.6000.0014.4001180.01%
2022/09/05014.6300.0014.5501190.01%
2022/06/3000.001014.2014.25-10136-7.35%
2022/06/29014.5000.0014.4501350.02%
2022/06/28014.6500.0014.4001370.01%
2022/05/26215.0000.0015.0021991.00%
2022/05/1200.00114.5014.40-1226-0.44%
2022/05/0400.000.114.8514.75-0.1230-0.04%
2022/04/06015.9500.0015.9002440.00%
2022/03/31016.1500.0015.9502440.00%
2022/03/1800.001016.1215.80-10204-4.90%
2022/03/0700.00116.8516.45-1215-0.46%
2022/03/0200.00216.8016.70-2211-0.94%
2022/02/2500.00216.7016.80-2215-0.93%
2022/01/26016.0500.0016.0002620.00%
2022/01/14116.3500.0016.3512580.39%
2022/01/05017.4000.0017.2002590.00%
2022/01/04517.2500.0017.2552601.92%
2021/12/160.217.5000.0017.400.22710.07%
2021/12/130.117.60117.4517.45-0.9281-0.32%
2021/12/10717.4500.0017.4572812.49%
2021/12/08217.60117.6517.6012790.36%
2021/11/260.817.20317.1517.00-2.2289-0.76%
2021/11/24317.1000.0017.1032861.05%
2021/11/2300.00117.0517.10-1288-0.35%
2021/11/1513.117.0100.0016.8513.12964.42%
2021/11/080.116.8500.0016.600.13200.02%
2021/10/290.516.4000.0016.000.53600.14%
2021/10/19115.95615.9015.85-5415-1.20%
2021/10/05115.6000.0015.7015140.19%
2021/10/01116.2000.0016.1015200.19%
2021/09/3000.00116.5016.50-1543-0.18%
2021/09/081016.6500.0016.60109081.10%
2021/08/3000.00217.4017.40-2908-0.22%
2021/08/19117.0500.0016.7518940.11%
2021/08/1200.00117.8017.70-1866-0.12%
2021/08/1000.001017.6517.55-10873-1.15%
2021/08/09517.903017.8917.90-25884-2.83%
2021/08/064018.125017.9617.95-10897-1.11%
2021/08/05318.0000.0017.9039230.32%
2021/08/045818.351018.3318.40489495.06%
2021/08/02317.6500.0017.9039280.32%
2021/07/3000.00117.8517.75-1943-0.11%
2021/07/2600.00118.4018.35-1974-0.10%
2021/07/2300.00118.1518.20-1986-0.10%
2021/07/21817.43217.6017.3061,0220.59%
2021/07/20218.0500.0017.9021,0330.19%
2021/07/1900.00118.4018.40-11,055-0.09%
2021/07/1400.00118.1018.00-11,203-0.08%
2021/07/07818.12418.4018.1041,5170.26%
2021/07/0500.00118.5018.50-11,519-0.07%
2021/07/0200.00118.6518.60-11,525-0.07%
2021/07/01118.2000.0018.3011,5110.07%
2021/06/2900.00118.6018.15-11,486-0.07%
2021/06/28218.8500.0018.6521,4680.14%
2021/06/256719.226319.0019.2041,4420.28%
2021/06/24217.9000.0018.2021,3730.15%
2021/06/231018.19218.0517.9581,3630.59%
2021/06/21316.80617.0516.75-31,308-0.23%
2021/06/18117.40317.7017.40-21,292-0.15%
2021/06/1700.00317.3517.35-31,215-0.25%
2021/06/1000.00415.4015.40-41,202-0.33%
2021/06/0900.00115.4015.35-11,201-0.08%
2021/06/0400.00215.7015.60-21,208-0.17%
2021/06/0200.002.115.7015.60-2.11,214-0.17%
2021/06/0100.00515.5315.65-51,213-0.41%
2021/05/3100.00215.5515.40-21,213-0.16%
2021/05/1800.00114.8514.85-11,221-0.08%
2021/05/170.515.20513.6013.80-4.51,213-0.37%
2021/05/14715.64115.1015.0561,1990.50%
2021/05/13315.0700.0015.0031,1850.25%
2021/05/12716.2600.0015.5071,1550.61%
2021/05/1100.00217.0817.00-21,124-0.18%
2021/05/1000.00617.7117.70-61,110-0.54%
2021/05/06117.5000.0017.5511,0980.09%
2021/05/05117.70317.8517.60-21,092-0.18%
2021/05/04917.6900.0017.3591,0870.83%
2021/04/29519.04119.5018.8041,0480.38%
2021/04/28219.0500.0019.4021,0330.19%
2021/04/2600.00119.1019.10-1995-0.10%
2021/04/2300.00519.2018.80-5978-0.51%
2021/04/22619.20619.9519.0509560.00%
2021/04/21219.98919.5820.15-7934-0.75%
2021/04/201019.635.319.4619.504.79020.52%
2021/04/19161.520.39161.220.3920.200.38520.04% 大買/大賣/
2021/04/16118.501318.3018.55-12654-1.83%
2021/04/1500.00516.8016.90-5558-0.90%
2021/04/14316.45716.7016.70-4561-0.71%
2021/04/13617.171117.2416.90-5573-0.87%
2021/04/121916.43816.2416.55115462.01%
2021/04/09316.0000.0015.9535380.56%
2021/04/081315.5700.0015.85135912.20%
2021/03/3100.00115.4015.30-1603-0.17%
2021/03/29215.50215.5515.5006210.00%
2021/03/26115.2500.0015.5016330.16%
2021/03/2300.00215.3015.20-2648-0.31%
2021/03/19115.4000.0015.3516630.15%
2021/03/1200.00115.5015.25-1716-0.14%
2021/03/1100.00215.4515.50-2715-0.28%
2021/03/0900.00615.3515.30-6717-0.84%
2021/03/0400.00515.1515.20-5718-0.70%
2021/02/26215.0500.0015.1027450.27%
2021/02/25215.1000.0015.0527450.27%
2021/02/24315.1300.0015.1037460.40%
2021/02/231015.2400.0015.20107391.35%
2021/02/2200.00315.0515.05-3750-0.40%
2021/01/2600.00315.1014.85-3762-0.39%
2021/01/18115.4000.0015.2517640.13%
2021/01/13515.5000.0015.4057310.68%
2021/01/12114.8600.0015.1517170.14%
2021/01/08215.3500.0015.2528260.24%
2021/01/06315.3000.0015.2039110.33%
2021/01/05516.1000.0016.0559230.54%
2020/12/2200.00115.2015.00-1791-0.13%
2020/12/2100.00215.4515.55-2778-0.26%
2020/12/18115.0000.0015.0517650.13%
2020/12/11114.9500.0014.6517880.13%
2020/12/07114.5500.0014.5517660.13%
2020/12/0400.00214.6514.40-2763-0.26%
2020/12/01214.6000.0014.7027700.26%
2020/11/25214.70214.5014.4007600.00%
2020/11/1600.00514.2014.15-5765-0.65%
2020/10/290.114.6000.0014.450.17570.01%
2020/10/22214.75314.6714.65-1761-0.13%
2020/10/21114.4000.0014.5017540.13%
2020/10/20214.3500.0014.4527600.26%
2020/10/16815.19215.7514.8067220.83%
2020/10/15215.1800.0015.2026240.32%
2020/09/2800.00113.3513.15-1490-0.20%
2020/09/2100.00114.1013.90-1476-0.21%
2020/09/1500.00513.2013.15-5419-1.19%
2020/09/1100.00112.9513.00-1428-0.23%
2020/08/12212.1500.0012.1524200.48%
2020/07/22513.1500.0013.0554241.18%
2020/07/0900.00113.4513.45-1440-0.23%
2020/06/29213.2000.0013.1525000.40%
2020/04/1700.00212.7512.60-2409-0.49%
2020/04/0900.00312.3012.45-3368-0.81%
2020/04/08212.2500.0012.1023490.57%
2020/04/06010.8000.0010.8003180.00%
2020/03/31011.0000.0010.6503010.00%
2020/03/24010.40110.2010.20-1243-0.41%
2020/03/1700.00111.7011.60-1192-0.52%
2020/03/055015.7300.0015.755014235.17%
2020/02/19216.0000.0016.1521341.48%
2020/02/142016.1000.0016.102013914.33%
2020/02/03215.6500.0015.6521321.51%
2020/01/09017.0000.0016.9001180.00%
2020/01/0800.00216.8016.85-2118-1.68%
2019/12/3000.00116.9516.95-1116-0.86%
2019/12/2500.00316.9317.05-3117-2.55%
2019/12/23417.0000.0017.0041173.40%
2019/12/1200.001216.8516.75-12120-9.99%
2019/12/1000.00416.8016.70-4119-3.36%
2019/11/1400.001516.9016.90-15117-12.74%
2019/10/18217.2000.0017.2021311.52%
2019/09/0200.00416.9016.95-4150-2.66%
2019/08/02217.6000.0017.6521781.12%
2019/06/04118.5000.0018.6514690.21%
2019/05/2800.00218.7518.75-2475-0.42%
2019/05/13118.2000.0018.2514750.21%
2019/05/10119.8500.0019.7514610.22%
2019/05/08120.45120.2520.4504390.00%
2019/05/07120.6500.0020.5014350.23%
2019/05/0600.00120.3520.25-1428-0.23%
2019/04/29121.00121.0021.0004080.00%
2019/04/25520.96521.1020.7503910.00%
2019/04/1500.00220.7520.60-2330-0.60%
2019/04/12421.10120.8020.6533110.96%
2019/04/11220.25120.5520.5512300.43%
2019/03/2500.00118.1018.10-1148-0.67%
2019/03/13118.7000.0018.5511260.79%
2019/03/07118.7500.0018.6011290.77%
2019/03/0400.00118.6018.50-1125-0.80%
2019/02/27118.4000.0018.4511250.80%
2019/02/2600.00318.1518.25-3120-2.48%
2019/02/25318.45118.4518.2521181.68%
2019/02/200.818.0000.0017.850.81100.76%
2019/02/13517.8500.0017.8051094.58%
2018/12/20117.1500.0017.2011690.59%
2018/12/1200.000.117.6017.45-0.1179-0.08%
2018/12/1000.000.717.3517.35-0.7179-0.40%
2018/12/07317.5500.0017.5531811.65%
2018/12/06717.5000.0017.5571843.79%
2018/12/0400.00118.4018.25-1189-0.53%
2018/12/0300.00318.4818.25-3192-1.56%
2018/11/30318.151018.2418.10-7192-3.63%
2018/10/26116.5000.0016.5012500.40%
2018/10/250.117.0000.0016.750.12490.06%
2018/10/1100.00118.7018.20-1263-0.38%
2018/09/2000.00020.5020.1503360.00%
2018/09/1800.001020.2520.35-10337-2.96%
2018/09/10120.0000.0019.9513610.28%
2018/08/2400.00520.5520.55-5587-0.85%
2018/08/21520.7500.0020.7056250.80%
2018/08/17420.9500.0020.8046400.62%
2018/08/13020.9500.0020.9006380.00%
2018/08/0900.00421.5621.50-4625-0.64%
2018/08/03421.1400.0021.1546660.60%
2018/08/01221.5000.0021.5026620.30%
2018/07/2700.00421.7021.50-4660-0.61%
2018/07/25421.25421.6021.2506500.00%
2018/07/24421.2500.0021.3546440.62%
2018/07/1800.00121.4021.60-1635-0.16%
2018/07/1600.00521.6521.30-5633-0.79%
2018/07/13521.4000.0021.4056260.80%
2018/07/1000.00121.4021.50-1665-0.15%
2018/07/05122.2000.0021.4016520.15%
2018/07/0400.00120.9022.20-1634-0.16%
2018/07/0300.00121.0020.90-1618-0.16%
2018/06/29122.001.222.0021.80-0.2610-0.03%
2018/06/2700.00121.3021.15-1596-0.17%
2018/06/2600.00221.2521.20-2596-0.34%
2018/06/22121.4500.0021.6515970.17%
2018/06/21421.7300.0021.8045970.67%
2018/06/2000.00121.6021.65-1597-0.17%
2018/06/19121.7500.0021.9015910.17%
2018/06/14222.2500.0022.2525700.35%
2018/06/13123.20122.7022.8505490.00%
2018/06/1100.00122.2021.95-1468-0.21%
2018/06/0800.00122.1022.00-1455-0.22%
2018/06/0700.00721.7622.00-7444-1.58%
2018/06/06821.81322.1221.7554241.18%
2018/06/05221.0500.0021.0023740.53%
2018/05/3100.00520.9821.05-5346-1.44%
2018/05/2800.00120.4020.45-1309-0.32%
2018/05/2300.00120.4520.35-1291-0.34%
2018/05/1800.00120.3520.10-1294-0.34%
2018/05/17420.33120.4520.3032951.01%
2018/05/11120.5000.0020.3512830.35%
2018/05/10119.5500.0019.5512630.38%
2018/05/0900.00119.7519.70-1263-0.38%
2018/05/0800.000.619.3519.35-0.6265-0.21%
2018/05/0700.001819.2019.20-18265-6.77%
2018/05/02119.4500.0019.4512660.38%
2018/04/10220.3000.0020.1023240.62%
2018/04/0300.00519.9019.65-5325-1.53%
2018/03/29119.5000.0019.6013260.31%
2018/03/28119.6000.0019.6013250.31%
2018/03/27119.552219.6319.65-21323-6.49%
2018/03/1600.00320.1020.10-3310-0.97%
2018/02/2700.000.620.6020.55-0.6317-0.20%
2018/02/23120.4500.0020.5013200.31%
2018/02/22120.05120.4520.4003200.00%
2018/02/21119.8000.0020.0013160.32%
2018/02/1200.002019.6419.70-20310-6.44%
2018/02/092019.5000.0019.50203116.43%
2018/02/0800.002219.9319.90-22308-7.13%
2018/02/0600.002119.9619.90-21307-6.83%
2018/02/0500.00520.5020.50-5293-1.70%
2018/01/31120.3500.0020.3512950.34%
2018/01/2500.001021.0020.75-10317-3.15%
2018/01/24220.6800.0020.6523270.61%
2018/01/1900.001121.2921.10-11320-3.43%
2018/01/18221.3000.0021.3022990.67%
2018/01/1600.00320.6020.90-3265-1.13%
2018/01/1000.000.120.1020.10-0.1252-0.06%
2018/01/04220.0500.0020.0522450.82%
2018/01/03320.2200.0020.2032331.28%
2018/01/02220.3500.0020.4022280.87%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－20天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音