東台 (4526)-富邦-台南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.05
漲跌
▲1.30
漲幅
+6.27%
成交量
6,641張
產業
上市電機機械類股▼1.13%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	22.15	12	21.58	22.05	-7	6,031	-0.12%
2024/05/21	1	20.15	1	20.25	20.75	0	6,069	0.00%
2024/05/20	3	20.20	0	0.00	20.20	3	6,048	0.05%
2024/05/17	1	20.40	0	0.00	20.15	1	6,040	0.02%
2024/05/16	9	20.18	0	0.00	20.15	9	6,033	0.15%
2024/05/15	5	20.64	1	20.35	20.45	4	6,016	0.07%
2024/05/14	1	21.15	8	20.71	20.65	-7	6,000	-0.12%
2024/05/13	3	20.93	1	21.60	20.90	2	5,970	0.03%
2024/05/10	0	0.00	25	22.00	22.00	-25	5,929	-0.42%
2024/05/09	7	22.48	0	0.00	22.10	7	5,906	0.12%
2024/05/08	2	22.58	0	0.00	22.65	2	5,886	0.03%
2024/05/07	3	22.82	36	22.37	22.65	-33	5,872	-0.56%
2024/05/06	1	22.60	3	22.80	22.60	-2	5,838	-0.03%
2024/05/03	0	0.00	4	23.19	22.85	-4	5,805	-0.07%
2024/05/02	16.2	23.25	11.1	23.65	23.15	5.1	5,829	0.09%
2024/04/30	67	24.74	66	24.55	24.70	1	5,651	0.02%
2024/04/29	20	22.75	9	23.41	22.90	11	5,182	0.21%
2024/04/26	17	23.61	12	23.78	23.20	5	5,108	0.10%
2024/04/25	22	23.42	7	23.61	23.55	15	5,067	0.30%
2024/04/24	5	24.22	3	24.30	24.00	2	5,033	0.04%
2024/04/23	59.1	24.22	65	23.87	23.75	-5.9	4,966	-0.12%
2024/04/22	6	24.01	1.2	23.91	23.30	4.8	4,785	0.10%
2024/04/19	3	23.97	0	0.00	24.00	3	4,736	0.06%
2024/04/18	10	24.80	9	24.62	24.40	1	4,643	0.02%
2024/04/17	4	24.24	19	24.01	23.95	-15	4,457	-0.34%
2024/04/16	7	22.42	6	22.38	22.60	1	4,330	0.02%
2024/04/15	10	23.03	11	23.22	22.90	-1	4,271	-0.02%
2024/04/12	360	24.59	379	24.58	23.75	-19	4,180	-0.45%	大買/大賣/
2024/04/11	2	22.40	0	0.00	22.40	2	3,667	0.05%
2024/04/10	10	22.80	6	22.83	22.70	4	3,637	0.11%
2024/04/09	3	22.48	10	22.89	22.50	-7	3,597	-0.19%
2024/04/08	9.4	22.50	6	22.64	22.40	3.4	3,554	0.10%
2024/04/03	15	22.89	17	23.10	22.60	-2	3,516	-0.06%
2024/04/02	29	22.32	25.1	22.38	22.30	3.9	3,383	0.12%
2024/04/01	3	22.33	7	22.41	22.20	-4	3,328	-0.12%
2024/03/29	15	23.19	8	23.54	22.80	7	3,258	0.21%
2024/03/28	39.1	23.41	27	23.23	23.60	12.1	3,025	0.40%
2024/03/27	36.2	23.06	41	22.76	24.00	-4.8	2,731	-0.18%
2024/03/26	13.5	21.89	18	21.85	21.85	-4.5	2,330	-0.19%
2024/03/25	39	21.61	60	21.49	22.20	-21	2,150	-0.98%
2024/03/22	5	20.00	0	0.00	20.20	5	1,869	0.27%
2024/03/21	3	19.90	17	20.23	20.10	-14	1,851	-0.76%
2024/03/20	10	20.26	18	19.88	19.95	-8	1,822	-0.44%
2024/03/19	3	19.15	0	0.00	19.05	3	1,707	0.18%
2024/03/18	0	0.00	1	19.20	19.00	-1	1,710	-0.06%
2024/03/15	10	19.13	10	19.23	19.00	0	1,711	0.00%
2024/03/14	20	19.30	15	19.60	19.30	5	1,701	0.29%
2024/03/13	12	19.43	0	0.00	19.35	12	1,690	0.71%
2024/03/12	46	19.77	48	19.83	20.05	-2	1,676	-0.12%
2024/03/06	11	20.32	1	20.30	20.35	10	1,616	0.62%
2024/03/05	0	0.00	12	20.52	20.25	-12	1,600	-0.75%
2024/03/04	14	21.05	19	20.92	20.85	-5	1,569	-0.32%
2024/03/01	29	21.86	25	21.52	21.10	4	1,554	0.26%
2024/02/29	2	20.73	3	20.97	20.90	-1	1,428	-0.07%
2024/02/27	7	20.75	3	21.23	20.60	4	1,382	0.29%
2024/02/26	21	22.72	21.1	22.31	22.10	-0.1	1,243	0.00%
2024/02/23	2	22.80	66	22.80	22.80	-64	756	-8.46%
2024/02/22	105	20.26	56	20.41	20.75	49	663	7.38%	大買/
2024/02/21	0.1	18.80	0	0.00	18.90	0.1	518	0.02%
2024/02/20	0	0.00	1	18.70	18.65	-1	535	-0.19%
2024/02/19	5	18.80	2	18.90	18.80	3	536	0.56%
2024/01/26	2	18.55	0	0.00	18.35	2	503	0.40%
2024/01/25	2	18.90	2	18.85	19.00	0	492	0.00%
2024/01/17	1	17.25	0	0.00	17.25	1	429	0.23%
2024/01/11	0	18.30	0	0.00	18.15	0	407	0.00%
2024/01/09	0	0.00	0.3	18.55	18.45	-0.3	414	-0.07%
2024/01/08	0	0.00	1	18.80	18.75	-1	425	-0.23%
2024/01/03	0	18.50	0	0.00	18.45	0	456	0.01%
2023/12/28	0	0.00	0	18.65	18.75	0	464	0.00%
2023/12/27	0	0.00	0.1	18.65	18.90	-0.1	466	-0.01%
2023/12/25	0	0.00	2	18.35	18.35	-2	468	-0.43%
2023/12/22	0	18.55	0	0.00	18.50	0	466	0.00%
2023/12/21	0	0.00	12	18.51	18.55	-12	467	-2.57%
2023/12/20	0	0.00	0.3	18.70	18.70	-0.3	466	-0.06%
2023/12/15	0	0.00	1	19.00	19.00	-1	471	-0.21%
2023/12/14	0	0.00	3.4	19.00	18.95	-3.4	472	-0.72%
2023/12/13	0	0.00	3	19.05	19.25	-3	470	-0.64%
2023/12/05	0.3	19.00	0	0.00	19.00	0.3	431	0.06%
2023/12/04	0	0.00	3	18.95	18.90	-3	429	-0.70%
2023/11/30	0	0.00	0	18.90	18.95	0	430	0.00%
2023/11/29	0	0.00	2	18.95	18.80	-2	429	-0.47%
2023/11/28	0	0.00	5	18.90	18.95	-5	432	-1.16%
2023/11/24	0	0.00	5	18.29	18.20	-5	413	-1.21%
2023/11/22	5	18.05	0	0.00	18.05	5	423	1.18%
2023/11/21	0	0.00	0	18.10	18.20	0	425	0.00%
2023/11/20	0	18.10	0	0.00	18.10	0	424	0.00%
2023/11/17	0	0.00	5	18.20	18.00	-5	428	-1.17%
2023/11/15	0	0.00	0	17.60	17.60	0	409	0.00%
2023/11/10	1	17.35	0	0.00	17.35	1	430	0.23%
2023/11/06	0	0.00	1	17.60	17.70	-1	484	-0.21%
2023/11/03	0	0.00	3	17.45	17.20	-3	490	-0.61%
2023/11/01	0	0.00	0	17.30	17.25	0	498	-0.01%
2023/10/31	0	0.00	3	17.65	17.25	-3	503	-0.60%
2023/10/27	1	18.05	0	0.00	17.60	1	526	0.19%
2023/10/24	1	18.05	0	0.00	17.85	1	582	0.17%
2023/10/23	0	0.00	1	17.55	17.50	-1	619	-0.16%
2023/10/20	0	17.20	0	0.00	17.40	0	648	0.00%
2023/10/18	1	17.05	0	0.00	17.45	1	720	0.14%
2023/10/17	1	17.40	0	0.00	17.25	1	729	0.14%
2023/10/16	6	17.98	0	0.00	17.50	6	754	0.80%
2023/10/13	0	0.00	5	18.22	18.15	-5	786	-0.64%
2023/10/12	0	0.00	1	17.80	17.40	-1	796	-0.13%
2023/10/05	0.3	17.34	0	0.00	17.10	0.3	972	0.03%
2023/10/04	0	17.25	0	0.00	17.20	0	1,298	0.00%
2023/10/02	0	0.00	3	17.52	17.50	-3	1,515	-0.20%
2023/09/26	0	17.15	0	0.00	17.05	0	1,664	0.00%
2023/09/22	0	0.00	2	17.15	17.10	-2	1,758	-0.11%
2023/09/21	2	17.20	0	0.00	17.10	2	2,048	0.10%
2023/09/19	8	17.49	1	17.70	17.40	7	2,124	0.33%
2023/09/15	2	17.33	0	0.00	17.30	2	2,160	0.09%
2023/09/14	4	17.60	0	0.00	17.65	4	2,192	0.18%
2023/08/28	3	16.90	0	0.00	16.75	3	2,551	0.12%
2023/08/24	10	17.27	0	0.00	17.00	10	2,537	0.39%
2023/08/23	2	17.15	0	0.00	17.05	2	2,534	0.08%
2023/08/21	1	17.30	0	0.00	17.15	1	2,523	0.04%
2023/08/18	5	17.90	0	0.00	17.45	5	2,521	0.20%
2023/08/16	0	17.35	0	0.00	17.25	0	2,498	0.00%
2023/08/15	0	17.60	0	0.00	17.45	0	2,493	0.00%
2023/08/11	3	18.45	0	0.00	18.15	3	2,472	0.12%
2023/08/09	6	19.48	0	0.00	19.35	6	2,440	0.25%
2023/08/07	1	20.20	0	0.00	20.15	1	2,428	0.04%
2023/08/04	1	19.90	0	0.00	20.35	1	2,420	0.04%
2023/08/02	15	20.03	0	0.00	20.00	15	2,416	0.62%
2023/07/31	2	20.50	3	20.35	20.40	-1	2,389	-0.04%
2023/07/27	3	21.47	11	21.31	21.35	-8	2,340	-0.34%
2023/07/26	2	21.35	6	21.23	21.15	-4	2,304	-0.17%
2023/07/25	0	21.00	3	20.88	20.85	-3	2,253	-0.13%
2023/07/24	0	0.00	8	20.85	20.70	-8	2,221	-0.36%
2023/07/21	5	20.32	7	20.56	20.95	-2	2,182	-0.09%
2023/07/20	5	20.39	1	20.30	20.30	4	2,151	0.19%
2023/07/19	10	20.09	3	20.10	20.00	7	2,138	0.33%
2023/07/18	5	20.20	0	0.00	20.20	5	2,112	0.24%
2023/07/17	0	0.00	21	20.60	20.85	-21	2,075	-1.01%
2023/07/14	16	21.21	6	21.18	20.95	10	2,051	0.49%
2023/07/13	19	21.72	19	21.62	21.20	0	2,017	0.00%
2023/07/12	3	21.05	2	21.13	21.65	1	1,970	0.05%
2023/07/11	27	21.76	13	22.20	21.35	14	1,936	0.72%
2023/07/10	10	22.95	14	22.33	22.95	-4	1,614	-0.25%
2023/07/07	21	20.60	17	20.20	20.90	4	1,524	0.26%
2023/07/06	7	20.18	11	20.27	19.85	-4	1,402	-0.29%
2023/07/05	0.3	20.20	1	20.20	20.05	-0.7	1,372	-0.05%
2023/07/04	10	19.85	0	0.00	19.80	10	1,313	0.76%
2023/07/03	5	19.50	0	0.00	19.50	5	1,276	0.39%
2023/06/30	2	19.85	24	19.76	19.30	-22	1,239	-1.78%
2023/06/29	47	20.00	18	20.31	19.60	29	1,185	2.45%
2023/06/28	0	0.00	7	19.45	19.45	-7	895	-0.78%
2023/06/26	1	18.90	0	0.00	18.25	1	816	0.12%
2023/06/21	0	0.00	29	18.15	18.25	-29	789	-3.67%
2023/06/20	1	18.75	13	18.96	18.50	-12	778	-1.54%
2023/06/19	0	0.00	1	18.50	18.05	-1	744	-0.13%
2023/06/16	43	19.48	47	19.62	19.20	-4	677	-0.59%
2023/06/15	2	18.15	7	18.13	18.15	-5	452	-1.11%
2023/06/09	3	16.65	0	0.00	16.60	3	370	0.81%
2023/05/15	3	16.22	0	0.00	16.20	3	702	0.43%
2023/05/02	0	0.00	2	17.50	17.50	-2	674	-0.30%
2023/04/25	0	0.00	0	17.10	16.80	0	663	0.00%
2023/04/24	1	17.25	0	0.00	17.30	1	656	0.15%
2023/04/21	0	0.00	2	17.25	17.20	-2	654	-0.31%
2023/04/20	2	17.50	1	17.60	17.35	1	649	0.15%
2023/04/19	1	18.05	0	0.00	17.80	1	639	0.16%
2023/04/18	4	18.18	0	0.00	18.10	4	625	0.64%
2023/04/17	5	18.19	0	0.00	18.35	5	615	0.81%
2023/04/14	3	17.70	23	18.18	18.40	-20	588	-3.40%
2023/04/11	6	17.47	0	0.00	17.40	6	526	1.14%
2023/04/10	0	17.60	14	17.50	17.60	-14	521	-2.68%
2023/04/07	1	17.00	5	17.20	17.25	-4	505	-0.79%
2023/04/06	0	17.05	2	17.05	17.00	-2	496	-0.40%
2023/03/31	0	16.90	0	0.00	16.90	0	489	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.80	5	16.65	16.75	-5	486	-1.03%
2023/03/28	0	16.89	0	0.00	16.70	0	485	0.00%
2023/03/27	1	16.80	10	16.90	16.85	-9	481	-1.87%
2023/03/22	6	17.01	0	0.00	17.00	6	474	1.27%
2023/03/21	2	16.90	0	0.00	17.00	2	470	0.43%
2023/03/20	4	17.01	0	0.00	16.90	4	467	0.86%
2023/03/14	0	16.67	0	0.00	16.75	0	444	0.00%
2023/03/10	4	16.55	0	0.00	16.65	4	433	0.93%
2023/03/07	0	0.00	3	17.10	17.10	-3	417	-0.72%
2023/03/06	0	0.00	1	16.85	16.90	-1	400	-0.25%
2023/03/02	0	0.00	2.2	16.80	16.85	-2.2	385	-0.56%
2023/02/24	1	16.85	0	0.00	16.65	1	360	0.28%
2023/02/23	19	17.03	4	17.10	16.90	15	349	4.30%
2023/02/22	2	16.90	2	16.70	16.75	0	324	0.01%
2023/02/20	25.1	17.33	22	17.30	16.90	3.1	277	1.11%
2023/02/16	0	14.75	0	0.00	14.70	0	90	0.04%
2023/02/15	0.1	14.71	0	0.00	14.65	0.1	92	0.09%
2023/02/14	0	14.75	0	0.00	14.65	0	92	0.04%
2023/02/03	0	0.00	1	14.40	14.50	-1	86	-1.13%
2023/01/11	0	14.00	0	0.00	14.00	0	77	0.05%
2022/11/30	0	14.45	0	0.00	14.60	0	95	0.02%
2022/10/21	0	13.45	0	0.00	13.30	0	107	0.00%
2022/10/17	0.1	13.50	0	0.00	13.30	0.1	109	0.09%
2022/09/28	1	13.90	0	0.00	13.70	1	109	0.94%
2022/09/27	1	14.00	0	0.00	14.00	1	106	0.94%
2022/09/23	0	14.50	0	0.00	14.25	0	105	0.03%
2022/09/16	0	14.65	0	0.00	14.55	0	107	0.04%
2022/09/14	0	14.40	0	0.00	14.30	0	109	0.02%
2022/09/13	0.1	14.45	0	0.00	14.40	0.1	110	0.05%
2022/09/08	0	14.25	0	0.00	14.20	0	115	0.01%
2022/09/07	0	14.38	0	0.00	14.20	0	117	0.03%
2022/09/06	0	14.60	0	0.00	14.40	0	118	0.01%
2022/09/05	0	14.63	0	0.00	14.55	0	119	0.01%
2022/06/30	0	0.00	10	14.20	14.25	-10	136	-7.35%
2022/06/29	0	14.50	0	0.00	14.45	0	135	0.02%
2022/06/28	0	14.65	0	0.00	14.40	0	137	0.01%
2022/05/26	2	15.00	0	0.00	15.00	2	199	1.00%
2022/05/12	0	0.00	1	14.50	14.40	-1	226	-0.44%
2022/05/04	0	0.00	0.1	14.85	14.75	-0.1	230	-0.04%
2022/04/06	0	15.95	0	0.00	15.90	0	244	0.00%
2022/03/31	0	16.15	0	0.00	15.95	0	244	0.00%
2022/03/18	0	0.00	10	16.12	15.80	-10	204	-4.90%
2022/03/07	0	0.00	1	16.85	16.45	-1	215	-0.46%
2022/03/02	0	0.00	2	16.80	16.70	-2	211	-0.94%
2022/02/25	0	0.00	2	16.70	16.80	-2	215	-0.93%
2022/01/26	0	16.05	0	0.00	16.00	0	262	0.00%
2022/01/14	1	16.35	0	0.00	16.35	1	258	0.39%
2022/01/05	0	17.40	0	0.00	17.20	0	259	0.00%
2022/01/04	5	17.25	0	0.00	17.25	5	260	1.92%
2021/12/16	0.2	17.50	0	0.00	17.40	0.2	271	0.07%
2021/12/13	0.1	17.60	1	17.45	17.45	-0.9	281	-0.32%
2021/12/10	7	17.45	0	0.00	17.45	7	281	2.49%
2021/12/08	2	17.60	1	17.65	17.60	1	279	0.36%
2021/11/26	0.8	17.20	3	17.15	17.00	-2.2	289	-0.76%
2021/11/24	3	17.10	0	0.00	17.10	3	286	1.05%
2021/11/23	0	0.00	1	17.05	17.10	-1	288	-0.35%
2021/11/15	13.1	17.01	0	0.00	16.85	13.1	296	4.42%
2021/11/08	0.1	16.85	0	0.00	16.60	0.1	320	0.02%
2021/10/29	0.5	16.40	0	0.00	16.00	0.5	360	0.14%
2021/10/19	1	15.95	6	15.90	15.85	-5	415	-1.20%
2021/10/05	1	15.60	0	0.00	15.70	1	514	0.19%
2021/10/01	1	16.20	0	0.00	16.10	1	520	0.19%
2021/09/30	0	0.00	1	16.50	16.50	-1	543	-0.18%
2021/09/08	10	16.65	0	0.00	16.60	10	908	1.10%
2021/08/30	0	0.00	2	17.40	17.40	-2	908	-0.22%
2021/08/19	1	17.05	0	0.00	16.75	1	894	0.11%
2021/08/12	0	0.00	1	17.80	17.70	-1	866	-0.12%
2021/08/10	0	0.00	10	17.65	17.55	-10	873	-1.15%
2021/08/09	5	17.90	30	17.89	17.90	-25	884	-2.83%
2021/08/06	40	18.12	50	17.96	17.95	-10	897	-1.11%
2021/08/05	3	18.00	0	0.00	17.90	3	923	0.32%
2021/08/04	58	18.35	10	18.33	18.40	48	949	5.06%
2021/08/02	3	17.65	0	0.00	17.90	3	928	0.32%
2021/07/30	0	0.00	1	17.85	17.75	-1	943	-0.11%
2021/07/26	0	0.00	1	18.40	18.35	-1	974	-0.10%
2021/07/23	0	0.00	1	18.15	18.20	-1	986	-0.10%
2021/07/21	8	17.43	2	17.60	17.30	6	1,022	0.59%
2021/07/20	2	18.05	0	0.00	17.90	2	1,033	0.19%
2021/07/19	0	0.00	1	18.40	18.40	-1	1,055	-0.09%
2021/07/14	0	0.00	1	18.10	18.00	-1	1,203	-0.08%
2021/07/07	8	18.12	4	18.40	18.10	4	1,517	0.26%
2021/07/05	0	0.00	1	18.50	18.50	-1	1,519	-0.07%
2021/07/02	0	0.00	1	18.65	18.60	-1	1,525	-0.07%
2021/07/01	1	18.20	0	0.00	18.30	1	1,511	0.07%
2021/06/29	0	0.00	1	18.60	18.15	-1	1,486	-0.07%
2021/06/28	2	18.85	0	0.00	18.65	2	1,468	0.14%
2021/06/25	67	19.22	63	19.00	19.20	4	1,442	0.28%
2021/06/24	2	17.90	0	0.00	18.20	2	1,373	0.15%
2021/06/23	10	18.19	2	18.05	17.95	8	1,363	0.59%
2021/06/21	3	16.80	6	17.05	16.75	-3	1,308	-0.23%
2021/06/18	1	17.40	3	17.70	17.40	-2	1,292	-0.15%
2021/06/17	0	0.00	3	17.35	17.35	-3	1,215	-0.25%
2021/06/10	0	0.00	4	15.40	15.40	-4	1,202	-0.33%
2021/06/09	0	0.00	1	15.40	15.35	-1	1,201	-0.08%
2021/06/04	0	0.00	2	15.70	15.60	-2	1,208	-0.17%
2021/06/02	0	0.00	2.1	15.70	15.60	-2.1	1,214	-0.17%
2021/06/01	0	0.00	5	15.53	15.65	-5	1,213	-0.41%
2021/05/31	0	0.00	2	15.55	15.40	-2	1,213	-0.16%
2021/05/18	0	0.00	1	14.85	14.85	-1	1,221	-0.08%
2021/05/17	0.5	15.20	5	13.60	13.80	-4.5	1,213	-0.37%
2021/05/14	7	15.64	1	15.10	15.05	6	1,199	0.50%
2021/05/13	3	15.07	0	0.00	15.00	3	1,185	0.25%
2021/05/12	7	16.26	0	0.00	15.50	7	1,155	0.61%
2021/05/11	0	0.00	2	17.08	17.00	-2	1,124	-0.18%
2021/05/10	0	0.00	6	17.71	17.70	-6	1,110	-0.54%
2021/05/06	1	17.50	0	0.00	17.55	1	1,098	0.09%
2021/05/05	1	17.70	3	17.85	17.60	-2	1,092	-0.18%
2021/05/04	9	17.69	0	0.00	17.35	9	1,087	0.83%
2021/04/29	5	19.04	1	19.50	18.80	4	1,048	0.38%
2021/04/28	2	19.05	0	0.00	19.40	2	1,033	0.19%
2021/04/26	0	0.00	1	19.10	19.10	-1	995	-0.10%
2021/04/23	0	0.00	5	19.20	18.80	-5	978	-0.51%
2021/04/22	6	19.20	6	19.95	19.05	0	956	0.00%
2021/04/21	2	19.98	9	19.58	20.15	-7	934	-0.75%
2021/04/20	10	19.63	5.3	19.46	19.50	4.7	902	0.52%
2021/04/19	161.5	20.39	161.2	20.39	20.20	0.3	852	0.04%	大買/大賣/
2021/04/16	1	18.50	13	18.30	18.55	-12	654	-1.83%
2021/04/15	0	0.00	5	16.80	16.90	-5	558	-0.90%
2021/04/14	3	16.45	7	16.70	16.70	-4	561	-0.71%
2021/04/13	6	17.17	11	17.24	16.90	-5	573	-0.87%
2021/04/12	19	16.43	8	16.24	16.55	11	546	2.01%
2021/04/09	3	16.00	0	0.00	15.95	3	538	0.56%
2021/04/08	13	15.57	0	0.00	15.85	13	591	2.20%
2021/03/31	0	0.00	1	15.40	15.30	-1	603	-0.17%
2021/03/29	2	15.50	2	15.55	15.50	0	621	0.00%
2021/03/26	1	15.25	0	0.00	15.50	1	633	0.16%
2021/03/23	0	0.00	2	15.30	15.20	-2	648	-0.31%
2021/03/19	1	15.40	0	0.00	15.35	1	663	0.15%
2021/03/12	0	0.00	1	15.50	15.25	-1	716	-0.14%
2021/03/11	0	0.00	2	15.45	15.50	-2	715	-0.28%
2021/03/09	0	0.00	6	15.35	15.30	-6	717	-0.84%
2021/03/04	0	0.00	5	15.15	15.20	-5	718	-0.70%
2021/02/26	2	15.05	0	0.00	15.10	2	745	0.27%
2021/02/25	2	15.10	0	0.00	15.05	2	745	0.27%
2021/02/24	3	15.13	0	0.00	15.10	3	746	0.40%
2021/02/23	10	15.24	0	0.00	15.20	10	739	1.35%
2021/02/22	0	0.00	3	15.05	15.05	-3	750	-0.40%
2021/01/26	0	0.00	3	15.10	14.85	-3	762	-0.39%
2021/01/18	1	15.40	0	0.00	15.25	1	764	0.13%
2021/01/13	5	15.50	0	0.00	15.40	5	731	0.68%
2021/01/12	1	14.86	0	0.00	15.15	1	717	0.14%
2021/01/08	2	15.35	0	0.00	15.25	2	826	0.24%
2021/01/06	3	15.30	0	0.00	15.20	3	911	0.33%
2021/01/05	5	16.10	0	0.00	16.05	5	923	0.54%
2020/12/22	0	0.00	1	15.20	15.00	-1	791	-0.13%
2020/12/21	0	0.00	2	15.45	15.55	-2	778	-0.26%
2020/12/18	1	15.00	0	0.00	15.05	1	765	0.13%
2020/12/11	1	14.95	0	0.00	14.65	1	788	0.13%
2020/12/07	1	14.55	0	0.00	14.55	1	766	0.13%
2020/12/04	0	0.00	2	14.65	14.40	-2	763	-0.26%
2020/12/01	2	14.60	0	0.00	14.70	2	770	0.26%
2020/11/25	2	14.70	2	14.50	14.40	0	760	0.00%
2020/11/16	0	0.00	5	14.20	14.15	-5	765	-0.65%
2020/10/29	0.1	14.60	0	0.00	14.45	0.1	757	0.01%
2020/10/22	2	14.75	3	14.67	14.65	-1	761	-0.13%
2020/10/21	1	14.40	0	0.00	14.50	1	754	0.13%
2020/10/20	2	14.35	0	0.00	14.45	2	760	0.26%
2020/10/16	8	15.19	2	15.75	14.80	6	722	0.83%
2020/10/15	2	15.18	0	0.00	15.20	2	624	0.32%
2020/09/28	0	0.00	1	13.35	13.15	-1	490	-0.20%
2020/09/21	0	0.00	1	14.10	13.90	-1	476	-0.21%
2020/09/15	0	0.00	5	13.20	13.15	-5	419	-1.19%
2020/09/11	0	0.00	1	12.95	13.00	-1	428	-0.23%
2020/08/12	2	12.15	0	0.00	12.15	2	420	0.48%
2020/07/22	5	13.15	0	0.00	13.05	5	424	1.18%
2020/07/09	0	0.00	1	13.45	13.45	-1	440	-0.23%
2020/06/29	2	13.20	0	0.00	13.15	2	500	0.40%
2020/04/17	0	0.00	2	12.75	12.60	-2	409	-0.49%
2020/04/09	0	0.00	3	12.30	12.45	-3	368	-0.81%
2020/04/08	2	12.25	0	0.00	12.10	2	349	0.57%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/31	0	11.00	0	0.00	10.65	0	301	0.00%
2020/03/24	0	10.40	1	10.20	10.20	-1	243	-0.41%
2020/03/17	0	0.00	1	11.70	11.60	-1	192	-0.52%
2020/03/05	50	15.73	0	0.00	15.75	50	142	35.17%
2020/02/19	2	16.00	0	0.00	16.15	2	134	1.48%
2020/02/14	20	16.10	0	0.00	16.10	20	139	14.33%
2020/02/03	2	15.65	0	0.00	15.65	2	132	1.51%
2020/01/09	0	17.00	0	0.00	16.90	0	118	0.00%
2020/01/08	0	0.00	2	16.80	16.85	-2	118	-1.68%
2019/12/30	0	0.00	1	16.95	16.95	-1	116	-0.86%
2019/12/25	0	0.00	3	16.93	17.05	-3	117	-2.55%
2019/12/23	4	17.00	0	0.00	17.00	4	117	3.40%
2019/12/12	0	0.00	12	16.85	16.75	-12	120	-9.99%
2019/12/10	0	0.00	4	16.80	16.70	-4	119	-3.36%
2019/11/14	0	0.00	15	16.90	16.90	-15	117	-12.74%
2019/10/18	2	17.20	0	0.00	17.20	2	131	1.52%
2019/09/02	0	0.00	4	16.90	16.95	-4	150	-2.66%
2019/08/02	2	17.60	0	0.00	17.65	2	178	1.12%
2019/06/04	1	18.50	0	0.00	18.65	1	469	0.21%
2019/05/28	0	0.00	2	18.75	18.75	-2	475	-0.42%
2019/05/13	1	18.20	0	0.00	18.25	1	475	0.21%
2019/05/10	1	19.85	0	0.00	19.75	1	461	0.22%
2019/05/08	1	20.45	1	20.25	20.45	0	439	0.00%
2019/05/07	1	20.65	0	0.00	20.50	1	435	0.23%
2019/05/06	0	0.00	1	20.35	20.25	-1	428	-0.23%
2019/04/29	1	21.00	1	21.00	21.00	0	408	0.00%
2019/04/25	5	20.96	5	21.10	20.75	0	391	0.00%
2019/04/15	0	0.00	2	20.75	20.60	-2	330	-0.60%
2019/04/12	4	21.10	1	20.80	20.65	3	311	0.96%
2019/04/11	2	20.25	1	20.55	20.55	1	230	0.43%
2019/03/25	0	0.00	1	18.10	18.10	-1	148	-0.67%
2019/03/13	1	18.70	0	0.00	18.55	1	126	0.79%
2019/03/07	1	18.75	0	0.00	18.60	1	129	0.77%
2019/03/04	0	0.00	1	18.60	18.50	-1	125	-0.80%
2019/02/27	1	18.40	0	0.00	18.45	1	125	0.80%
2019/02/26	0	0.00	3	18.15	18.25	-3	120	-2.48%
2019/02/25	3	18.45	1	18.45	18.25	2	118	1.68%
2019/02/20	0.8	18.00	0	0.00	17.85	0.8	110	0.76%
2019/02/13	5	17.85	0	0.00	17.80	5	109	4.58%
2018/12/20	1	17.15	0	0.00	17.20	1	169	0.59%
2018/12/12	0	0.00	0.1	17.60	17.45	-0.1	179	-0.08%
2018/12/10	0	0.00	0.7	17.35	17.35	-0.7	179	-0.40%
2018/12/07	3	17.55	0	0.00	17.55	3	181	1.65%
2018/12/06	7	17.50	0	0.00	17.55	7	184	3.79%
2018/12/04	0	0.00	1	18.40	18.25	-1	189	-0.53%
2018/12/03	0	0.00	3	18.48	18.25	-3	192	-1.56%
2018/11/30	3	18.15	10	18.24	18.10	-7	192	-3.63%
2018/10/26	1	16.50	0	0.00	16.50	1	250	0.40%
2018/10/25	0.1	17.00	0	0.00	16.75	0.1	249	0.06%
2018/10/11	0	0.00	1	18.70	18.20	-1	263	-0.38%
2018/09/20	0	0.00	0	20.50	20.15	0	336	0.00%
2018/09/18	0	0.00	10	20.25	20.35	-10	337	-2.96%
2018/09/10	1	20.00	0	0.00	19.95	1	361	0.28%
2018/08/24	0	0.00	5	20.55	20.55	-5	587	-0.85%
2018/08/21	5	20.75	0	0.00	20.70	5	625	0.80%
2018/08/17	4	20.95	0	0.00	20.80	4	640	0.62%
2018/08/13	0	20.95	0	0.00	20.90	0	638	0.00%
2018/08/09	0	0.00	4	21.56	21.50	-4	625	-0.64%
2018/08/03	4	21.14	0	0.00	21.15	4	666	0.60%
2018/08/01	2	21.50	0	0.00	21.50	2	662	0.30%
2018/07/27	0	0.00	4	21.70	21.50	-4	660	-0.61%
2018/07/25	4	21.25	4	21.60	21.25	0	650	0.00%
2018/07/24	4	21.25	0	0.00	21.35	4	644	0.62%
2018/07/18	0	0.00	1	21.40	21.60	-1	635	-0.16%
2018/07/16	0	0.00	5	21.65	21.30	-5	633	-0.79%
2018/07/13	5	21.40	0	0.00	21.40	5	626	0.80%
2018/07/10	0	0.00	1	21.40	21.50	-1	665	-0.15%
2018/07/05	1	22.20	0	0.00	21.40	1	652	0.15%
2018/07/04	0	0.00	1	20.90	22.20	-1	634	-0.16%
2018/07/03	0	0.00	1	21.00	20.90	-1	618	-0.16%
2018/06/29	1	22.00	1.2	22.00	21.80	-0.2	610	-0.03%
2018/06/27	0	0.00	1	21.30	21.15	-1	596	-0.17%
2018/06/26	0	0.00	2	21.25	21.20	-2	596	-0.34%
2018/06/22	1	21.45	0	0.00	21.65	1	597	0.17%
2018/06/21	4	21.73	0	0.00	21.80	4	597	0.67%
2018/06/20	0	0.00	1	21.60	21.65	-1	597	-0.17%
2018/06/19	1	21.75	0	0.00	21.90	1	591	0.17%
2018/06/14	2	22.25	0	0.00	22.25	2	570	0.35%
2018/06/13	1	23.20	1	22.70	22.85	0	549	0.00%
2018/06/11	0	0.00	1	22.20	21.95	-1	468	-0.21%
2018/06/08	0	0.00	1	22.10	22.00	-1	455	-0.22%
2018/06/07	0	0.00	7	21.76	22.00	-7	444	-1.58%
2018/06/06	8	21.81	3	22.12	21.75	5	424	1.18%
2018/06/05	2	21.05	0	0.00	21.00	2	374	0.53%
2018/05/31	0	0.00	5	20.98	21.05	-5	346	-1.44%
2018/05/28	0	0.00	1	20.40	20.45	-1	309	-0.32%
2018/05/23	0	0.00	1	20.45	20.35	-1	291	-0.34%
2018/05/18	0	0.00	1	20.35	20.10	-1	294	-0.34%
2018/05/17	4	20.33	1	20.45	20.30	3	295	1.01%
2018/05/11	1	20.50	0	0.00	20.35	1	283	0.35%
2018/05/10	1	19.55	0	0.00	19.55	1	263	0.38%
2018/05/09	0	0.00	1	19.75	19.70	-1	263	-0.38%
2018/05/08	0	0.00	0.6	19.35	19.35	-0.6	265	-0.21%
2018/05/07	0	0.00	18	19.20	19.20	-18	265	-6.77%
2018/05/02	1	19.45	0	0.00	19.45	1	266	0.38%
2018/04/10	2	20.30	0	0.00	20.10	2	324	0.62%
2018/04/03	0	0.00	5	19.90	19.65	-5	325	-1.53%
2018/03/29	1	19.50	0	0.00	19.60	1	326	0.31%
2018/03/28	1	19.60	0	0.00	19.60	1	325	0.31%
2018/03/27	1	19.55	22	19.63	19.65	-21	323	-6.49%
2018/03/16	0	0.00	3	20.10	20.10	-3	310	-0.97%
2018/02/27	0	0.00	0.6	20.60	20.55	-0.6	317	-0.20%
2018/02/23	1	20.45	0	0.00	20.50	1	320	0.31%
2018/02/22	1	20.05	1	20.45	20.40	0	320	0.00%
2018/02/21	1	19.80	0	0.00	20.00	1	316	0.32%
2018/02/12	0	0.00	20	19.64	19.70	-20	310	-6.44%
2018/02/09	20	19.50	0	0.00	19.50	20	311	6.43%
2018/02/08	0	0.00	22	19.93	19.90	-22	308	-7.13%
2018/02/06	0	0.00	21	19.96	19.90	-21	307	-6.83%
2018/02/05	0	0.00	5	20.50	20.50	-5	293	-1.70%
2018/01/31	1	20.35	0	0.00	20.35	1	295	0.34%
2018/01/25	0	0.00	10	21.00	20.75	-10	317	-3.15%
2018/01/24	2	20.68	0	0.00	20.65	2	327	0.61%
2018/01/19	0	0.00	11	21.29	21.10	-11	320	-3.43%
2018/01/18	2	21.30	0	0.00	21.30	2	299	0.67%
2018/01/16	0	0.00	3	20.60	20.90	-3	265	-1.13%
2018/01/10	0	0.00	0.1	20.10	20.10	-0.1	252	-0.06%
2018/01/04	2	20.05	0	0.00	20.05	2	245	0.82%
2018/01/03	3	20.22	0	0.00	20.20	3	233	1.28%
2018/01/02	2	20.35	0	0.00	20.40	2	228	0.87%