江興鍛 (4528)-富邦-台南券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	30.10	0	0.00	30.10	1	41	2.40%
2024/04/11	0.1	30.30	0	0.00	30.15	0.1	41	0.24%
2024/04/09	1	30.20	0	0.00	30.35	1	40	2.48%
2024/03/28	1	30.30	0	0.00	30.25	1	41	2.43%
2024/03/26	1	30.20	0	0.00	30.50	1	41	2.42%
2024/03/06	0	0.00	1	31.50	31.50	-1	44	-2.24%
2024/03/04	0	0.00	1	31.80	31.40	-1	46	-2.15%
2024/02/21	0.2	31.85	0	0.00	31.70	0.2	45	0.46%
2024/02/16	0	30.80	0	0.00	30.70	0	43	0.05%
2024/01/12	0.6	30.96	0	0.00	30.80	0.6	36	1.64%
2023/12/18	1	31.15	0	0.00	31.05	1	36	2.73%
2023/12/15	1	31.25	0	0.00	31.30	1	38	2.60%
2023/12/14	1	31.40	0	0.00	31.30	1	38	2.62%
2023/12/08	1	31.25	0	0.00	31.30	1	40	2.46%
2023/12/05	0	31.50	0	0.00	31.40	0	39	0.04%
2023/12/04	1	31.30	0	0.00	31.45	1	39	2.55%
2023/11/30	0.1	30.80	4.4	30.57	30.55	-4.3	36	-11.79%
2023/11/06	0	30.95	0	0.00	31.10	0	40	0.04%
2023/11/01	0	0.00	0	30.60	30.35	0	44	-0.01%
2023/10/11	0	31.60	0	0.00	31.50	0	51	0.01%
2023/10/04	0.1	31.85	0	0.00	31.65	0.1	50	0.20%
2023/09/26	0.1	31.90	0	0.00	31.85	0.1	49	0.17%
2023/09/25	0.1	32.00	0	0.00	31.80	0.1	48	0.20%
2023/09/18	1	32.20	0	0.00	32.40	1	45	2.21%
2023/09/13	1	32.10	0	0.00	32.60	1	43	2.27%
2023/09/04	0	32.50	0	0.00	32.30	0	42	0.02%
2023/09/01	0	32.60	0	0.00	32.50	0	42	0.06%
2023/08/30	1	32.70	0	0.00	32.75	1	42	2.33%
2023/08/29	1	32.85	0	0.00	32.55	1	43	2.31%
2023/08/08	0.1	34.00	11.3	33.81	33.75	-11.2	42	-26.13%
2023/07/19	1	34.40	0	0.00	34.20	1	50	1.98%
2023/07/18	0.1	34.35	0	0.00	34.15	0.1	50	0.20%
2023/07/03	0	0.00	1	35.00	34.85	-1	54	-1.82%
2023/06/30	1	34.80	0	0.00	34.80	1	55	1.82%
2023/06/09	0.1	35.00	0	0.00	34.80	0.1	59	0.17%
2023/06/01	0.1	34.70	0	0.00	34.50	0.1	61	0.16%
2023/05/05	0	34.90	0	0.00	34.75	0	62	0.03%
2023/04/28	0.1	34.83	0	0.00	34.70	0.1	60	0.20%
2023/04/27	0	0.00	0.1	34.45	34.20	-0.1	58	-0.20%
2023/04/26	0	0.00	1.5	32.37	33.55	-1.5	55	-2.70%
2023/04/14	0	0.00	1	33.10	33.10	-1	50	-1.98%
2023/04/13	1	34.40	0	0.00	34.40	1	49	2.01%
2023/04/10	0	0.00	2	34.20	35.25	-2	44	-4.48%
2023/02/21	0	0.00	2	34.10	34.05	-2	34	-5.74%
2023/02/17	1	31.70	0	0.00	31.70	1	31	3.20%
2023/02/15	0.8	31.60	0	0.00	31.75	0.8	31	2.54%
2022/12/06	1	32.20	0	0.00	32.00	1	31	3.13%
2022/12/05	1	31.70	0	0.00	31.80	1	31	3.17%
2022/12/01	1	31.45	0	0.00	31.55	1	31	3.20%
2022/11/24	0	0.00	1	31.60	32.00	-1	28	-3.51%
2022/10/18	0	0.00	0.2	31.38	31.70	-0.2	28	-0.71%
2022/10/05	0.1	33.17	0	0.00	33.45	0.1	27	0.55%
2022/09/16	0.1	36.20	0	0.00	36.15	0.1	25	0.19%
2022/08/18	0	36.10	0	0.00	36.80	0	20	0.00%
2022/03/30	1	39.90	0	0.00	40.00	1	25	3.89%
2022/01/06	0	0.00	1	42.20	41.85	-1	34	-2.88%
2022/01/05	0	0.00	1	42.50	42.20	-1	34	-2.90%
2022/01/04	0	0.00	1	42.50	42.50	-1	34	-2.89%
2021/12/22	0	0.00	1	42.00	42.10	-1	34	-2.86%
2021/09/06	1	41.30	0	0.00	41.25	1	61	1.62%
2021/08/10	0	0.00	1	43.30	43.45	-1	68	-1.46%
2021/07/23	0	0.00	0.1	45.30	44.80	-0.1	93	-0.11%
2021/07/01	0.1	45.00	1	45.45	45.30	-0.9	132	-0.68%
2021/06/25	0	0.00	1	47.25	47.25	-1	140	-0.71%
2021/05/25	1	43.40	0	0.00	43.90	1	260	0.38%
2021/05/20	0	0.00	1	42.30	42.10	-1	279	-0.36%
2021/05/13	2	42.25	0	0.00	42.00	2	282	0.71%
2021/05/12	5	46.10	0	0.00	42.25	5	283	1.77%
2021/05/10	0	0.00	5	48.40	48.65	-5	293	-1.70%
2021/05/05	5	47.59	0	0.00	47.40	5	307	1.63%
2021/04/23	5	50.90	0	0.00	50.60	5	473	1.06%
2021/04/13	1	51.50	0	0.00	51.20	1	621	0.16%
2021/04/06	2	53.25	0	0.00	52.80	2	681	0.29%
2021/03/29	0	0.00	1	53.10	53.20	-1	678	-0.15%
2021/03/22	0	0.00	1	53.50	53.50	-1	670	-0.15%
2021/03/19	1	56.60	1	56.00	55.80	0	661	0.00%
2021/03/17	5	56.50	0	0.00	55.50	5	648	0.77%
2021/03/10	0	0.00	1	50.60	50.70	-1	592	-0.17%
2021/03/02	1	50.10	0	0.00	49.30	1	597	0.17%
2021/02/24	1	52.30	0	0.00	51.10	1	593	0.17%
2021/01/29	2	49.10	0	0.00	48.55	2	590	0.34%
2021/01/28	0	0.00	1	51.00	51.50	-1	585	-0.17%
2021/01/27	1	52.00	0	0.00	52.00	1	585	0.17%
2021/01/26	1	51.70	0	0.00	51.50	1	583	0.17%
2021/01/25	5	51.50	2	52.30	51.70	3	575	0.52%
2021/01/22	0	0.00	1	54.90	53.60	-1	565	-0.18%
2021/01/21	8	56.20	4	56.05	55.10	4	553	0.72%
2021/01/20	10	60.10	0	0.00	60.10	10	488	2.05%
2021/01/19	2	55.20	0	0.00	54.70	2	430	0.46%
2021/01/13	2	53.50	0	0.00	53.20	2	377	0.53%
2021/01/07	43	56.86	44	57.07	57.30	-1	307	-0.33%
2021/01/06	1	56.00	3	53.47	54.90	-2	271	-0.74%
2021/01/05	0	0.00	1	52.30	52.30	-1	228	-0.44%
2021/01/04	4	51.90	0	0.00	51.90	4	221	1.81%
2020/12/30	1	49.95	1	50.90	53.30	0	194	0.00%
2020/11/17	0	0.00	1	48.50	47.80	-1	114	-0.87%
2020/11/11	1	48.50	1	48.90	48.60	0	105	0.00%
2020/11/10	2	47.43	1	47.65	46.75	1	97	1.02%
2020/11/05	0	0.00	1	44.90	45.20	-1	78	-1.27%
2020/11/04	1	44.50	0	0.00	44.15	1	73	1.35%
2020/09/23	0	0.00	4	40.85	40.80	-4	75	-5.33%
2020/09/15	4	40.50	0	0.00	40.50	4	74	5.35%
2020/07/16	0	0.00	10	40.40	40.30	-10	72	-13.76%
2020/06/16	0	0.00	1	42.50	42.60	-1	84	-1.18%
2020/06/05	0	0.00	1	43.00	44.40	-1	117	-0.85%
2020/06/04	1	42.55	5	42.30	43.00	-4	114	-3.51%
2020/05/26	0	0.00	5	40.85	40.50	-5	113	-4.42%
2020/05/20	0	0.00	5	40.00	39.55	-5	112	-4.43%
2020/05/14	0.2	38.20	0	0.00	38.20	0.2	112	0.18%
2020/05/12	0	0.00	15	39.04	39.00	-15	112	-13.34%
2020/04/17	0.3	37.95	0	0.00	37.45	0.3	124	0.24%
2020/03/12	0	0.00	1	40.00	39.75	-1	94	-1.05%
2020/03/10	5	41.50	0	0.00	42.30	5	98	5.06%
2020/03/09	5	42.35	0	0.00	42.40	5	99	5.04%
2020/03/02	0.2	42.75	0	0.00	42.75	0.2	105	0.19%
2020/02/26	0.1	44.90	1	44.20	44.20	-0.9	105	-0.89%
2020/02/25	0.2	44.65	0	0.00	44.20	0.2	106	0.14%
2020/02/24	0	44.50	0	0.00	44.40	0	109	0.01%
2020/02/19	0	44.60	0	0.00	44.55	0	110	0.02%
2020/02/18	0.1	44.30	0	0.00	44.55	0.1	113	0.04%
2020/02/17	1	44.40	0	0.00	44.35	1	116	0.86%
2020/02/12	1	43.50	0	0.00	43.55	1	122	0.81%
2020/01/30	0	0.00	1	46.00	44.65	-1	149	-0.67%
2020/01/08	0	0.00	1	48.90	47.80	-1	214	-0.47%
2019/12/18	0	0.00	6	49.59	49.45	-6	260	-2.30%
2019/12/16	1	48.65	0	0.00	48.60	1	269	0.37%
2019/12/13	6	48.59	1	48.55	48.55	5	297	1.68%
2019/12/06	10	49.55	2	49.80	49.20	8	402	1.99%
2019/11/29	0	0.00	5	51.00	51.00	-5	415	-1.20%
2019/11/22	5	49.92	0	0.00	49.90	5	448	1.12%
2019/11/19	5	51.10	0	0.00	50.80	5	445	1.12%
2019/11/18	5	51.20	0	0.00	51.00	5	445	1.12%
2019/11/13	1	53.10	0	0.00	52.30	1	438	0.23%
2019/11/08	2	53.40	3	53.30	53.10	-1	438	-0.23%
2019/11/05	10	54.00	0	0.00	54.00	10	428	2.33%
2019/10/24	4	56.85	1	56.80	57.20	3	400	0.75%
2019/10/23	1	53.90	1	55.40	56.50	0	376	0.00%
2019/10/16	0	0.00	4	55.40	55.00	-4	346	-1.16%
2019/09/19	1	56.10	1	56.30	56.70	0	293	0.00%
2019/09/16	0	0.00	3	57.40	56.70	-3	250	-1.20%
2019/09/11	2	54.95	3	55.13	55.60	-1	213	-0.47%
2019/09/10	0	0.00	3	54.80	54.80	-3	185	-1.62%
2019/08/30	0	0.00	5	49.50	49.20	-5	122	-4.10%
2019/08/29	0	0.00	5	47.85	49.10	-5	110	-4.51%
2019/08/28	0	0.00	12	46.10	46.50	-12	93	-12.81%
2019/08/06	0	0.00	1	43.50	44.70	-1	108	-0.92%
2019/08/05	0	0.00	1	44.10	43.95	-1	110	-0.90%
2019/08/02	19	45.12	0	0.00	45.00	19	118	16.00%
2019/08/01	3	45.30	0	0.00	45.60	3	131	2.28%
2019/07/26	0	0.00	4	48.75	48.95	-4	164	-2.43%
2019/07/25	1	49.10	1	49.15	49.10	0	176	0.00%
2019/07/24	1	49.55	0	0.00	49.30	1	202	0.49%
2019/07/22	0	0.00	2	50.05	49.95	-2	205	-0.97%
2019/07/19	0	0.00	1	50.40	50.10	-1	211	-0.47%
2019/07/16	2	50.20	0	0.00	50.00	2	217	0.92%
2019/07/15	1	49.75	1	49.55	49.25	0	218	0.00%
2019/07/10	1	49.00	0	0.00	49.00	1	223	0.45%
2019/06/27	0	0.00	1	47.20	47.20	-1	237	-0.42%
2019/06/26	0	0.00	1	47.00	47.05	-1	237	-0.42%
2019/06/24	0	0.00	1	47.75	47.80	-1	239	-0.42%
2019/06/14	1	46.60	0	0.00	46.70	1	244	0.41%
2019/06/11	0	0.00	1	46.15	46.40	-1	246	-0.41%
2019/06/05	1	47.05	1	47.60	46.65	0	247	0.00%
2019/05/31	1	47.10	0	0.00	47.20	1	252	0.40%
2019/05/28	0	0.00	1	45.95	46.05	-1	255	-0.39%
2019/05/22	0	0.00	1	48.80	48.90	-1	258	-0.39%
2019/05/16	1	51.60	0	0.00	51.50	1	263	0.38%
2019/05/13	1	53.60	0	0.00	52.60	1	292	0.34%
2019/05/10	3	53.87	1	53.50	54.80	2	289	0.69%
2019/05/09	0	0.00	2	54.20	53.50	-2	282	-0.71%
2019/05/06	1	58.00	0	0.00	56.60	1	262	0.38%
2019/05/03	1	59.70	1	59.20	60.00	0	256	0.00%
2019/05/02	1	58.40	1	58.90	58.60	0	247	0.00%
2019/04/30	2	58.20	0	0.00	59.50	2	236	0.85%
2019/04/19	0	0.00	2	53.60	53.30	-2	288	-0.69%
2019/03/07	0	0.00	1	54.00	53.80	-1	410	-0.24%
2019/03/05	1	54.70	0	0.00	54.50	1	410	0.24%
2019/02/25	1	55.70	1	56.20	56.00	0	404	0.00%
2019/02/14	2	58.15	6	58.38	57.50	-4	389	-1.03%
2019/02/13	3	56.23	1	56.10	56.40	2	367	0.54%
2019/01/29	1	53.40	1	53.00	53.20	0	368	0.00%
2019/01/24	0	0.00	1	55.00	54.40	-1	365	-0.27%
2019/01/21	2	55.60	1	56.70	55.50	1	365	0.27%
2019/01/18	4	55.53	1	56.20	56.00	3	358	0.84%
2019/01/17	1	54.00	2	54.70	54.00	-1	343	-0.29%
2019/01/16	0	0.00	1	54.90	54.50	-1	338	-0.30%
2019/01/15	1	54.50	2	53.65	54.80	-1	315	-0.32%
2019/01/14	3	51.10	0	0.00	51.20	3	282	1.06%
2019/01/02	0	0.00	2	48.15	48.00	-2	287	-0.69%
2018/12/22	0	0.00	1	48.90	48.90	-1	293	-0.34%
2018/12/06	2	49.55	0	0.00	50.00	2	243	0.82%
2018/12/03	1	50.00	1	51.10	50.00	0	228	0.00%
2018/11/20	2	44.90	0	0.00	44.65	2	239	0.84%
2018/11/19	1	45.20	0	0.00	45.20	1	255	0.39%
2018/09/18	1	51.50	0	0.00	51.50	1	491	0.20%
2018/09/07	2	54.30	0	0.00	54.30	2	506	0.40%
2018/09/03	0	0.00	1	58.80	58.80	-1	523	-0.19%
2018/08/30	1	58.80	0	0.00	58.40	1	541	0.18%
2018/08/28	0	0.00	2	58.75	59.20	-2	598	-0.33%
2018/08/27	3	58.27	1	58.10	58.10	2	601	0.33%
2018/08/15	1	63.00	0	0.00	63.10	1	694	0.14%
2018/08/07	0	0.00	1	67.70	67.60	-1	732	-0.14%
2018/07/31	0	0.00	1	65.70	65.80	-1	817	-0.12%
2018/07/23	1	66.90	0	0.00	66.60	1	995	0.10%
2018/07/13	0	0.00	1	70.00	71.00	-1	1,119	-0.09%
2018/07/10	1	68.70	0	0.00	71.00	1	1,083	0.09%
2018/07/02	1	70.00	0	0.00	69.60	1	1,117	0.09%
2018/06/27	0	0.00	2	70.00	69.30	-2	1,117	-0.18%
2018/06/25	2	71.25	0	0.00	71.00	2	1,117	0.18%
2018/06/21	1	70.10	1	70.00	70.00	0	1,106	0.00%
2018/06/11	0	0.00	2	72.80	73.00	-2	1,117	-0.18%
2018/06/08	0	0.00	1	73.50	72.60	-1	1,110	-0.09%
2018/06/06	1	73.80	0	0.00	73.50	1	1,093	0.09%
2018/06/05	4	73.25	1	74.80	74.80	3	1,064	0.28%
2018/05/30	1	72.80	0	0.00	73.60	1	1,033	0.10%
2018/05/29	2	74.60	2	74.00	74.40	0	1,020	0.00%
2018/05/28	1	70.00	0	0.00	70.80	1	962	0.10%
2018/05/23	2	74.75	1	74.10	74.00	1	924	0.11%
2018/05/22	2	76.90	0	0.00	76.50	2	911	0.22%
2018/05/21	1	73.00	1	75.00	75.10	0	866	0.00%
2018/05/15	0	0.00	2	74.80	74.80	-2	856	-0.23%
2018/05/11	0	0.00	1	76.30	75.20	-1	835	-0.12%
2018/05/10	2	78.05	1	78.30	77.10	1	815	0.12%
2018/05/09	1	77.50	2	77.75	76.20	-1	791	-0.13%
2018/05/08	1	76.50	1	77.10	75.00	0	769	0.00%
2018/05/07	2	73.30	1	73.70	77.20	1	741	0.13%
2018/05/04	18	70.87	19	70.96	71.50	-1	655	-0.15%
2018/05/03	1	68.70	0	0.00	67.30	1	599	0.17%
2018/04/23	7	69.69	0	0.00	68.60	7	506	1.38%
2018/04/09	1	68.10	0	0.00	67.80	1	441	0.23%
2018/04/03	0	0.00	3	66.13	68.00	-3	415	-0.72%
2018/03/22	1	63.50	0	0.00	63.10	1	398	0.25%
2018/03/21	1	62.70	0	0.00	62.70	1	401	0.25%
2018/03/14	1	66.30	0	0.00	66.30	1	385	0.26%
2018/03/13	1	66.70	0	0.00	66.90	1	387	0.26%
2018/03/08	1	65.50	0	0.00	67.00	1	394	0.25%
2018/02/27	0	0.00	1	70.50	69.10	-1	372	-0.27%
2018/02/26	1	70.60	0	0.00	70.10	1	371	0.27%
2018/02/02	0	0.00	1	70.30	70.20	-1	376	-0.27%
2018/02/01	1	70.30	0	0.00	69.80	1	386	0.26%
2018/01/15	0	0.00	1	79.50	79.80	-1	395	-0.25%
2018/01/12	1	78.70	0	0.00	78.70	1	403	0.25%
2018/01/11	1	78.20	0	0.00	77.70	1	407	0.25%