台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    770
  • 產業
    上櫃 電機機械類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22132.5000.0032.6511,8770.05%
2025/01/20232.28132.5532.5511,9370.05%
2025/01/17132.25132.6032.6002,0070.00%
2025/01/16333.03532.8532.50-22,079-0.10%
2025/01/151.232.77132.9532.950.22,2360.01%
2025/01/14033.001.133.2033.20-1.12,440-0.05%
2025/01/13332.001432.3232.10-112,556-0.43%
2025/01/10333.58233.5033.6512,8230.04%
2025/01/097.434.161233.6333.20-4.72,832-0.16%
2025/01/081.235.30135.7535.750.22,7930.01%
2025/01/07335.7700.0035.3532,7880.11%
2025/01/067.135.94535.8735.802.12,7860.08%
2025/01/03236.48236.1036.1002,8250.00%
2025/01/025.437.00836.3836.35-2.62,828-0.09%
2024/12/301.137.21337.2236.95-1.92,836-0.07%
2024/12/276.138.05337.9037.703.12,8390.11%
2024/12/261238.50438.1938.2082,8430.28%
2024/12/25139.20339.6339.70-22,825-0.07%
2024/12/244.339.00239.2038.702.32,8350.08%
2024/12/232.439.32339.1339.10-0.62,908-0.02%
2024/12/20439.85239.0039.0022,8990.07%
2024/12/19740.311040.1840.00-32,860-0.10%
2024/12/181840.291039.6939.6082,7520.29%
2024/12/175.139.965.340.1240.00-0.22,643-0.01%
2024/12/1600.00137.5537.65-12,542-0.04%
2024/12/13337.45837.3137.45-52,538-0.20%
2024/12/12538.36338.1538.1022,5480.08%
2024/12/11136.601137.8037.90-102,550-0.39%
2024/12/101337.25937.6736.8042,5180.16%
2024/12/091.335.94235.8835.75-0.72,513-0.03%
2024/12/06435.90735.9136.15-32,523-0.12%
2024/12/052.336.24236.1036.100.32,5480.01%
2024/12/04436.43136.6536.6532,5910.12%
2024/12/03136.35136.4036.4502,6410.00%
2024/12/02235.98235.8035.8002,7270.00%
2024/11/2900.00135.6036.15-12,749-0.04%
2024/11/28235.88735.3735.30-52,784-0.18%
2024/11/271137.71236.7036.6092,8230.32%
2024/11/261038.33738.3137.8533,0480.10%
2024/11/2500.001038.1238.15-103,084-0.32%
2024/11/22437.23437.3537.1503,1010.00%
2024/11/21737.04336.9036.8043,1670.13%
2024/11/20237.28237.0537.0503,2330.00%
2024/11/19437.16437.4537.7003,2830.00%
2024/11/18236.9800.0036.6523,3450.06%
2024/11/15337.778.137.8137.70-5.13,418-0.15%
2024/11/14738.41738.0438.0003,4820.00%
2024/11/13138.70438.5638.50-33,542-0.08%
2024/11/12338.80438.7638.90-13,677-0.03%
2024/11/11538.95238.9038.9033,8160.08%
2024/11/081339.85739.4739.5064,0160.15%
2024/11/071141.76141.6041.65104,3590.23%
2024/11/06241.00741.3941.10-54,572-0.11%
2024/11/05340.031340.4239.90-104,578-0.22%
2024/11/04639.03138.8538.7554,6760.11%
2024/11/01739.6400.0039.8074,7560.15%
2024/10/30139.85140.0039.7005,2450.00%
2024/10/29439.8500.0039.8545,3230.08%
2024/10/28340.58140.5040.5025,3240.04%
2024/10/25242.331242.5441.70-105,334-0.19%
2024/10/247.443.03641.7041.651.45,3580.03%
2024/10/23943.492843.3543.35-195,330-0.36%
2024/10/223343.651144.0843.15225,3230.41%
2024/10/21442.2178.443.1544.00-74.45,244-1.42%
2024/10/181041.574542.1041.10-355,195-0.67%
2024/10/1712642.353241.9941.40945,1411.83% 大買/
2024/10/15639.05239.3538.8545,0720.08%
2024/10/14638.62238.5338.7545,3240.08%
2024/10/111.438.8100.0038.501.45,5740.03%
2024/10/098.239.97239.9339.056.25,6550.11%
2024/10/0800.001439.7639.75-145,713-0.25%
2024/10/07239.83540.4840.00-36,226-0.05%
2024/10/04339.13539.5339.65-26,303-0.03%
2024/10/0100.00140.0040.10-16,381-0.02%
2024/09/30340.00440.2840.05-16,470-0.02%
2024/09/273.240.82340.7240.700.26,5270.00%
2024/09/261741.35841.5940.7096,6350.14%
2024/09/258.541.941841.9941.60-9.56,868-0.14%
2024/09/24140.15539.9339.75-47,013-0.06%
2024/09/23440.51141.1040.2537,0610.04%
2024/09/2000.00241.2040.90-27,078-0.03%
2024/09/19240.78240.9341.1007,1170.00%
2024/09/18141.35140.9540.7507,1650.00%
2024/09/16540.30140.4540.4547,1970.06%
2024/09/1300.00140.3040.50-17,256-0.01%
2024/09/12140.15540.5540.30-47,428-0.05%
2024/09/11239.08239.3539.5007,7350.00%
2024/09/10540.74240.0039.0037,8680.04%
2024/09/09139.80140.1040.3008,0240.00%
2024/09/06340.321140.1540.25-88,204-0.10%
2024/09/05242.0300.0040.7028,3380.02%
2024/09/041240.381040.4940.5528,4510.02%
2024/09/035443.305042.8642.1048,6160.05%
2024/09/02541.95641.8841.85-18,814-0.01%
2024/08/301343.05142.6042.55129,1380.13%
2024/08/2924.244.091044.0543.5514.210,0040.14%
2024/08/283545.172445.1744.251111,4090.10%
2024/08/27242.23142.4042.55111,7040.01%
2024/08/26541.73342.0741.30212,7290.02%
2024/08/23841.58142.1542.15713,4260.05%
2024/08/221643.171143.1043.15513,5530.04%
2024/08/2113.343.96444.4843.659.313,9070.07%
2024/08/201245.241645.7344.60-414,089-0.03%
2024/08/19745.501245.7245.30-514,517-0.03%
2024/08/16445.301545.3644.95-1115,442-0.07%
2024/08/15844.951244.8744.85-416,733-0.02%
2024/08/142446.49446.2945.752018,0310.11%
2024/08/132845.821946.2446.90918,3210.05%
2024/08/121546.871347.3746.80218,7500.01%
2024/08/0928.146.662047.1546.708.119,1600.04%
2024/08/081944.401544.6544.50418,8280.02%
2024/08/0700.00342.0342.45-318,627-0.02%
2024/08/061039.20138.5538.60918,6010.05%
2024/08/052742.53441.9841.802318,6220.12%
2024/08/022447.492947.9046.40-518,650-0.03%
2024/08/01144.804.245.1146.00-3.218,320-0.02%
2024/07/31243.1000.0042.50218,4470.01%
2024/07/30441.06641.9442.45-218,913-0.01%
2024/07/2916.142.581442.9140.952.119,2530.01%
2024/07/26742.31643.0743.40119,3330.01%
2024/07/2318.145.34344.3344.3515.119,3670.08%
2024/07/22846.01445.6045.05419,3880.02%
2024/07/192648.552148.6547.35519,3570.03%
2024/07/189.247.20947.2848.000.219,2770.00%
2024/07/171648.311749.0448.15-119,242-0.01%
2024/07/16248.03348.3048.60-119,176-0.01%
2024/07/154048.561648.8448.502419,1750.13%
2024/07/12947.082347.0048.50-1419,012-0.07%
2024/07/1122.246.47445.8445.8018.218,8660.10%
2024/07/101147.65347.8747.00818,9870.04%
2024/07/0913849.13153.449.3947.65-15.420,292-0.08% 大買/大賣/
2024/07/08347.37548.3247.00-220,535-0.01%
2024/07/058.447.76648.4048.252.421,2400.01%
2024/07/04948.059.648.7147.80-0.622,1660.00%
2024/07/031448.342048.1147.90-622,597-0.03%
2024/07/02648.541548.6948.35-922,953-0.04%
2024/07/012349.0528.149.4848.40-5.122,887-0.02%
2024/06/28747.8129.448.0547.55-22.422,856-0.10%
2024/06/271045.291445.6745.95-422,629-0.02%
2024/06/26745.4100.0045.15722,5970.03%
2024/06/25645.13845.1345.40-222,642-0.01%
2024/06/24345.30644.9244.80-322,733-0.01%
2024/06/21545.82445.6845.65122,6980.00%
2024/06/205.346.49146.2046.454.322,6820.02%
2024/06/1916.147.068.146.5346.15822,6390.04%
2024/06/181748.3627.348.6248.00-10.322,518-0.05%
2024/06/176.145.04946.0245.90-2.922,401-0.01%
2024/06/1423.645.39745.6545.0016.622,2670.07%
2024/06/131747.39347.8046.951422,0700.06%
2024/06/121047.352346.8547.70-1321,888-0.06%
2024/06/113047.191646.4647.101421,7480.06%
2024/06/071148.174.148.6847.80721,6180.03%
2024/06/0654.249.752349.3548.7031.221,4220.15%
2024/06/051850.0027.149.9649.55-9.121,177-0.04%
2024/06/0456.153.032752.3551.0029.120,8850.14%
2024/06/03113.152.369453.2752.0019.120,0830.10% 大買/
2024/05/311549.1235.949.8950.90-20.919,030-0.11%
2024/05/305647.696347.3846.35-718,592-0.04%
2024/05/295447.105347.2748.65117,5520.01%
2024/05/2830.944.011743.9944.2513.916,8410.08%
2024/05/274745.112845.6844.301916,6470.11%
2024/05/24943.35743.9643.70216,2390.01%
2024/05/232944.261244.6643.451716,0090.11%
2024/05/225145.271545.2743.453615,5260.23%
2024/05/214847.3525.247.3848.0022.814,5230.16%
2024/05/209045.17106.245.9746.95-16.213,167-0.12% 大賣/
2024/05/171641.233341.6442.70-1711,804-0.14%
2024/05/1617039.9118439.7038.85-1411,393-0.12% 大買/大賣/
2024/05/152239.15839.4837.201410,8180.13%
2024/05/1400.00738.5038.50-710,197-0.07%
2024/05/13135.2000.0035.00110,1060.01%
2024/05/10236.201036.3036.35-810,046-0.08%
2024/05/09936.03236.6035.8079,9890.07%
2024/05/08237.15237.6036.6509,8290.00%
2024/05/07338.203637.8737.05-339,693-0.34%
2024/05/061437.49937.3537.2059,5280.05%
2024/05/032238.8910739.6838.15-859,316-0.91% 大賣/
2024/05/0216738.567538.4738.85928,8301.04% 大買/
2024/04/301435.86635.4235.3588,4500.09%
2024/04/292137.26237.4337.25198,3150.23%
2024/04/2600.001338.4538.10-138,242-0.16%
2024/04/25536.60637.3137.70-18,155-0.01%
2024/04/2400.003.136.9336.60-3.18,102-0.04%
2024/04/230.133.2000.0034.800.18,0350.00%
2024/04/22132.51135.0032.5007,9940.00%
2024/04/19436.38336.8835.8017,9110.01%
2024/04/18138.50537.4137.85-47,831-0.05%
2024/04/17136.75636.1236.75-57,765-0.06%
2024/04/161235.15435.4935.0087,6670.10%
2024/04/1514440.6911540.0038.85297,5410.38% 大買/大賣/
2024/04/124538.7252.439.1640.25-7.46,132-0.12%
2024/04/116336.90114.437.0736.60-51.45,376-0.96% 大賣/
2024/04/108335.589835.9034.70-154,598-0.33%
2024/04/091432.262732.8733.60-133,591-0.36%
2024/04/081330.0058.230.4130.55-45.23,064-1.48%
2024/04/03227.93528.0827.80-32,645-0.11%
2024/04/02928.43628.3328.5032,6010.12%
2024/04/01127.35927.3927.35-82,379-0.34%
2024/03/29627.19627.2326.9502,3660.00%
2024/03/28727.641527.8127.50-82,360-0.34%
2024/03/272227.79527.7227.90172,2960.74%
2024/03/261426.502.126.6526.3011.92,1540.55%
2024/03/25227.38427.2927.05-22,143-0.09%
2024/03/22326.65126.8526.7522,1350.09%
2024/03/211326.8500.0026.65132,1360.61%
2024/03/2011828.0710627.9927.10122,1340.56% 大買/大賣/
2024/03/1900.00125.8025.85-11,955-0.05%
2024/03/18125.3500.0025.4012,0290.05%
2024/03/15125.0000.0025.0512,0760.05%
2024/03/13125.6000.0025.1012,3640.04%
2024/03/12125.954.126.0526.00-3.12,836-0.11%
2024/03/0800.00226.4326.45-23,021-0.07%
2024/03/07227.702627.8627.60-243,464-0.69%
2024/03/0655.728.713128.9728.8024.73,5940.69%
2024/03/05325.93325.4527.4503,2060.00%
2024/03/04325.471.125.5125.601.93,1380.06%
2024/03/01125.1000.0025.1013,1280.03%
2024/02/2700.00125.2024.45-13,178-0.03%
2024/02/26124.7500.0024.6513,2090.03%
2024/02/2200.00125.3024.75-13,254-0.03%
2024/02/21324.98425.2325.15-13,271-0.03%
2024/02/201.125.18124.9524.900.13,3070.00%
2024/02/19125.45125.3025.4503,3520.00%
2024/02/1600.00624.7024.90-63,393-0.18%
2024/02/05223.6500.0023.6523,6670.05%
2024/02/024.224.16124.1524.053.24,2050.08%
2024/02/0100.00123.9023.95-14,445-0.02%
協易機 相關文章