台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    11.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.37%
  • 成交量
    113
  • 產業
    上櫃 電機機械類股▲0.63%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶騰 (4534)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28511.02510.9510.9505730.00%
2024/03/273111.062910.9411.0025710.35%
2024/03/26411.06611.0011.00-2569-0.35%
2024/03/25411.05410.9411.1005670.00%
2024/03/221510.871610.7510.70-1566-0.18%
2024/03/212911.022610.9010.8535640.53%
2024/03/201911.121910.9811.0505620.00%
2024/03/19411.14411.0011.0005600.00%
2024/03/18410.90410.7811.1005590.00%
2024/03/14111.15111.0011.2005540.00%
2024/03/13411.38311.3011.3015530.18%
2024/03/12511.31511.1111.2005470.00%
2024/03/111411.541011.4211.5045440.73%
2024/03/081211.661311.4711.75-1550-0.18%
2024/03/074.112.55212.4312.502.15430.39%
2024/03/06313.0800.0012.9035480.55%
2024/03/05113.1000.0013.0015460.18%
2024/03/041013.11513.7012.6555390.93%
2024/03/012513.571013.6013.50155202.88%
2024/02/291013.65713.8014.1535040.59%
2024/02/271712.912413.8513.85-7455-1.54%
2024/02/26512.752012.6012.60-15403-3.72%
2024/02/231713.2900.0013.10173874.39%
2024/02/222213.98513.8013.80173644.66%
2024/02/2100.00113.4013.40-1296-0.34%
2024/02/20212.2000.0012.2022470.81%
2024/02/16110.7500.0010.8511950.51%
2024/02/05210.6000.0010.2021701.17%
2023/12/0700.00310.3510.25-3104-2.88%
2023/12/06310.10110.2510.4521051.90%
2023/12/05110.1000.0010.3511010.99%
2023/11/2819.8000.009.941581.70%
2023/11/270.510.0000.009.940.5580.85%
2023/10/130.19.9100.009.890.1690.09%
2023/09/2800.0019.809.95-1119-0.84%
2023/09/270.19.7800.009.670.11190.10%
2023/09/1869.7700.009.7861344.46%
2023/09/1519.8000.009.8411360.73%
2023/05/23010.1500.0010.0501410.02%
2023/02/210.19.1800.009.170.11980.03%
2023/02/1709.2100.009.1301980.02%
2023/02/150.19.5500.009.220.11980.03%
2023/01/0608.9500.008.8601670.02%
2022/11/2400.0019.969.43-1134-0.75%
2022/11/1418.7400.008.731791.26%
2022/11/0718.6900.008.691901.11%
2022/10/2008.6100.008.580910.02%
2022/10/1808.7700.008.750930.03%
2022/10/140.28.9600.008.870.2970.18%
2022/06/2700.0039.909.88-3453-0.66%
2022/06/1600.00210.2510.25-2457-0.44%
2022/05/26511.4000.0011.4554831.03%
2022/05/1318.7000.008.9516000.17%
2022/04/18111.7000.0011.7516760.15%
2022/03/0800.00212.7512.65-2898-0.22%
2022/03/07113.6000.0013.3019070.11%
2022/03/03114.4500.0014.3518980.11%
2022/02/2200.00214.1014.20-2887-0.23%
2022/02/21214.6500.0014.3528770.23%
2022/02/16315.00215.4815.0018700.11%
2022/02/15415.09715.0915.00-3796-0.38%
2022/02/14215.18114.8014.7017470.13%
2022/02/10113.6000.0013.7516860.15%
2022/01/1700.00113.4013.65-1739-0.14%
2022/01/14212.9300.0013.1527350.27%
2022/01/11413.6300.0013.4047140.56%
2022/01/07314.73215.5514.6516880.15%
2022/01/0600.00115.1015.10-1642-0.16%
2022/01/0500.00115.5015.05-1633-0.16%
2022/01/04314.8000.0014.9536020.50%
2022/01/03715.114.315.1314.902.75630.48%
2021/12/303.314.40414.0814.40-0.7442-0.16%
2021/12/20113.0000.0013.0013630.27%
2021/12/17213.0500.0013.0023650.55%
2021/12/16112.9000.0012.9013610.28%
2021/12/0100.00113.1513.10-1341-0.29%
2021/11/17112.7500.0012.7012950.34%
2021/11/1500.00112.6512.70-1264-0.38%
2021/11/0900.00211.9511.90-2238-0.84%
2021/11/05112.25212.2012.30-1234-0.43%
2021/11/02412.5500.0012.5542021.97%
2021/09/1600.00212.4012.40-2566-0.35%
2021/08/2300.00113.2513.25-1887-0.11%
2021/08/09113.9000.0013.7019000.11%
2021/07/28213.9000.0013.9021,0210.20%
2021/07/0200.00115.7015.90-11,428-0.07%
2021/07/01115.0500.0015.3011,4290.07%
2021/06/305017.485017.1015.7501,4170.00%
2021/06/2900.00115.7016.35-11,301-0.08%
2021/06/25115.451.315.3415.30-0.31,247-0.02%
2021/06/24215.9310216.1515.45-1001,245-8.03% 大賣/
2021/06/2314015.994015.9216.101001,1798.48% 大買/
2021/06/173515.153414.9514.8011,2450.08%
2021/06/1000.001513.2513.25-151,315-1.14%
2021/06/081213.36513.2013.2071,3730.51%
2021/06/07313.25313.2013.2501,3860.00%
2021/05/1300.001712.1512.45-172,079-0.82%
2021/05/06115.154114.6014.65-401,988-2.01%
2021/05/05114.35213.7014.15-11,969-0.05%
2021/05/042013.3000.0013.35201,9521.02%
2021/05/0300.00214.1014.45-21,928-0.10%
2021/04/2900.004014.6614.45-401,915-2.09%
2021/04/26714.671514.5314.45-81,884-0.42%
2021/04/234216.532516.7815.00171,8440.92%
2021/04/22515.731615.8115.95-111,678-0.66%
2021/04/1900.00514.2514.25-51,510-0.33%
2021/04/15114.60114.7514.7501,4900.00%
2021/04/12514.6500.0014.4051,4510.34%
2021/04/08314.5000.0014.3031,4330.21%
2021/04/0700.00114.4014.50-11,421-0.07%
2021/03/3100.00414.7514.75-41,374-0.29%
2021/03/26115.45115.5515.2501,3430.00%
2021/03/24215.03415.3015.40-21,308-0.15%
2021/03/23215.08215.5014.9001,2640.00%
2021/03/17315.08215.4514.9011,1380.09%
2021/03/163815.92215.2514.90361,1113.24%
2021/03/15515.0500.0015.1059910.50%
2021/03/1000.000.113.2512.55-0.1958-0.01%
2021/03/0800.003213.2012.90-32906-3.53%
2021/03/05215.232414.6314.20-22850-2.59%
2021/03/04615.131215.4014.90-6759-0.79%
2021/03/031213.33213.6514.40105771.73%
2021/02/265312.21312.1211.955042511.75%
2021/02/18119.9200.009.91112594.24%
2021/02/1719.9000.009.8512670.37%
2020/12/2900.0029.139.09-2314-0.64%
2020/12/1129.0000.008.8025720.35%
2020/11/1600.0078.868.70-7492-1.42%
2020/09/29810.40589.368.60-50358-13.95%
2020/09/25508.6100.008.695022122.61%
2020/09/1800.00107.527.90-10109-9.11%
2020/09/1700.0037.407.40-3101-2.96%
2020/09/0200.0057.207.20-5109-4.57%
2020/08/2700.0097.137.08-9110-8.16%
2020/08/2500.0057.107.07-5110-4.52%
2020/08/1700.0057.207.11-5102-4.87%
2020/08/1400.00107.207.17-10101-9.81%
2020/08/1100.0027.307.10-2104-1.91%
2020/07/2400.0047.907.50-4118-3.37%
2020/07/2100.0038.007.84-3118-2.53%
2020/07/2000.0077.667.87-7116-5.99%
2020/07/0800.00127.777.80-12116-10.29%
2020/07/0600.00197.467.52-19112-16.82%
2020/06/2400.00367.647.52-36108-33.11%
2020/06/0417.1300.007.1011230.81%
2020/06/0277.3900.007.2371235.69%
2020/05/2867.2400.007.5061224.89%
2020/05/1577.6300.007.6571315.34%
2020/05/14157.8600.007.801513011.46%
2020/03/1900.0074.644.35-7142-4.93%
2020/03/1300.004.65.975.91-4.6128-3.57%
2020/03/1200.0016.976.55-1125-0.80%
2020/03/1000.0017.117.28-1121-0.83%
2020/03/0200.0017.777.77-1120-0.83%
2020/02/0618.1600.008.0711320.75%
2020/01/0300.00168.408.38-16129-12.32%
2019/12/31168.4900.008.391612512.74%
2019/12/3000.00118.528.53-11116-9.43%
2019/12/27117.7400.007.76119711.29%
2019/11/2700.0077.507.50-792-7.57%
2019/11/2600.0027.747.62-291-2.19%
2019/09/0200.0018.768.75-168-1.46%
2019/06/0500.0029.459.41-2365-0.55%
2019/05/3129.4729.419.5003750.00%
2019/05/0900.002410.9010.80-24387-6.19%
2019/05/0700.00110.8510.95-1388-0.26%
2019/05/02211.5800.0011.4023860.52%
2019/04/1000.00111.8511.60-1368-0.27%
2019/03/2800.00810.8510.90-8351-2.28%
2019/03/2500.00212.0012.00-2345-0.58%
2019/03/2200.00212.0012.05-2342-0.58%
2019/03/19212.2000.0012.2023470.58%
2019/03/18812.2000.0011.8583462.31%
2019/03/15611.90511.7611.8013350.30%
2019/03/141412.451212.4312.0523230.62%
2019/03/13411.345.111.5811.95-1.1248-0.44%
2018/12/12110.0000.0010.0512520.40%
2018/10/0100.00110.2510.20-1218-0.46%
2018/09/2529.4259.529.48-3166-1.80%
2018/08/16213.9300.0013.9523450.58%
2018/06/15616.2000.0016.2064071.47%
2018/06/13117.10117.4517.2003850.00%
2018/06/11317.80918.1317.85-6332-1.81%
2018/06/08617.08117.0017.1052492.00%
2018/05/29414.2500.0014.0041852.16%
2018/05/14113.8500.0013.8512130.47%
2018/05/0900.00113.7513.75-1220-0.45%
2018/05/08113.8000.0013.8012200.45%
2018/04/23316.0000.0016.3032891.03%
2018/04/03218.18217.8817.7502730.00%
2018/01/2900.00118.4018.40-1247-0.40%
慶騰 相關文章