長佳 (4550)-富邦-台南券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
26.95
漲跌
▼0.25
漲幅
-0.92%
成交量
39張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	27.80	0	0.00	27.20	1	53	1.87%
2024/09/11	1	26.05	0	0.00	25.60	1	82	1.21%
2024/09/10	1	27.20	0	0.00	26.75	1	80	1.24%
2024/09/09	2	27.50	0	0.00	27.80	2	80	2.49%
2024/08/20	3	28.65	0	0.00	28.80	3	127	2.35%
2024/08/19	1	28.65	0	0.00	28.85	1	127	0.78%
2024/06/28	0	0.00	10	39.33	39.40	-10	172	-5.80%
2024/06/13	0	0.00	3	38.90	38.85	-3	182	-1.64%
2024/06/03	0	0.00	1	39.60	39.55	-1	184	-0.54%
2024/05/30	1	39.35	0	0.00	39.30	1	184	0.54%
2024/05/29	2	40.60	2	40.50	40.30	0	182	0.00%
2024/05/28	10	38.80	0	0.00	38.80	10	165	6.05%
2024/05/17	0	0.00	1	38.60	38.60	-1	170	-0.59%
2024/05/15	1	39.10	1	38.95	39.00	0	174	0.00%
2024/05/14	1	38.70	1	38.90	38.80	0	181	0.00%
2024/05/07	2	38.00	0	0.00	37.55	2	188	1.06%
2024/04/26	5	37.85	0	0.00	38.00	5	240	2.08%
2024/04/10	1	39.15	0	0.00	39.15	1	266	0.38%
2024/04/01	0	0.00	1	38.05	38.30	-1	226	-0.44%
2024/03/29	0	0.00	2	38.15	38.10	-2	226	-0.88%
2024/03/28	2	38.35	4	38.00	38.45	-2	226	-0.88%
2024/03/26	0	0.00	1	38.25	38.00	-1	226	-0.44%
2024/03/25	0	0.00	1	37.95	37.90	-1	226	-0.44%
2024/03/20	0	0.00	1	39.10	38.95	-1	228	-0.44%
2024/03/19	0	0.00	1	38.90	38.95	-1	225	-0.44%
2024/03/15	1	38.05	0	0.00	38.40	1	227	0.44%
2024/03/08	1	36.35	1	36.05	36.20	0	222	0.00%
2024/03/06	1	37.05	0	0.00	36.95	1	314	0.32%
2024/03/04	1	36.70	0	0.00	36.60	1	330	0.30%
2024/02/29	0	0.00	1.6	36.46	36.75	-1.6	333	-0.48%
2024/02/27	3	36.18	0	0.00	35.95	3	332	0.90%
2024/02/19	1	36.80	0	0.00	36.90	1	367	0.27%
2024/02/05	1	37.20	0	0.00	37.70	1	366	0.27%
2024/01/30	0.3	37.65	1	38.20	37.70	-0.8	396	-0.19%
2024/01/29	7	39.04	6	38.20	38.20	1	394	0.25%
2024/01/26	1	38.30	2	38.83	38.70	-1	389	-0.26%
2024/01/25	8	39.23	8	38.14	38.05	0	379	0.00%
2024/01/23	0.4	36.30	0	0.00	36.05	0.4	344	0.10%
2024/01/22	0	0.00	0	35.90	35.75	0	344	-0.01%
2024/01/11	0	0.00	0	36.05	35.50	0	318	-0.01%
2024/01/04	1	34.60	0	0.00	34.70	1	335	0.30%
2023/12/21	1	34.70	0	0.00	34.50	1	331	0.30%
2023/12/20	0	35.10	0	0.00	35.05	0	329	0.00%
2023/12/19	2	34.33	0	0.00	34.40	2	328	0.61%
2023/12/12	2.5	35.64	0	0.00	36.10	2.5	318	0.79%
2023/12/06	0	0.00	2	35.85	36.30	-2	309	-0.65%
2023/12/04	1	36.65	0	0.00	36.50	1	302	0.33%
2023/12/01	4	39.01	1	40.40	36.75	3	286	1.05%
2023/11/23	2	34.33	0	0.00	34.10	2	192	1.04%
2023/11/22	6	35.43	5	34.80	34.85	1	189	0.53%
2023/11/21	1	35.20	0	0.00	35.45	1	184	0.54%
2023/11/10	0	0.00	1	31.75	32.30	-1	151	-0.66%
2023/11/09	1	34.25	0	0.00	33.35	1	133	0.75%
2023/10/31	0	0.00	3	31.00	30.65	-3	125	-2.40%
2023/10/27	2	31.63	0	0.00	31.80	2	124	1.61%
2023/10/26	1	31.35	0	0.00	31.25	1	121	0.82%
2023/08/22	0	0.00	1	29.30	29.35	-1	134	-0.74%
2023/08/18	1	30.45	0	0.00	29.90	1	139	0.72%
2023/08/14	0	0.00	1	28.85	28.90	-1	141	-0.71%
2023/08/10	1	27.20	0	0.00	27.10	1	135	0.74%
2023/07/17	0	0.00	2	29.48	29.30	-2	241	-0.83%
2023/06/14	1	29.40	0	0.00	29.40	1	408	0.24%
2023/06/02	1	30.45	0	0.00	30.30	1	551	0.18%
2023/06/01	0	0.00	1	29.70	29.70	-1	547	-0.18%
2023/05/31	0	0.00	1	28.90	29.05	-1	544	-0.18%
2023/05/19	1	27.85	1	27.60	27.65	0	543	0.00%
2023/05/18	1	27.95	0	0.00	27.85	1	543	0.18%
2023/05/12	2	28.35	0	0.00	28.50	2	535	0.37%
2023/05/09	0	0.00	10	32.68	32.55	-10	491	-2.03%
2023/04/20	10	32.65	0	0.00	31.80	10	447	2.23%
2023/04/17	1	35.00	1	35.45	35.80	0	383	0.00%
2023/03/31	0	0.00	1	31.20	31.80	-1	313	-0.32%
2023/03/30	0	0.00	3	30.93	31.20	-3	310	-0.97%
2023/03/28	0	0.00	0	30.65	30.50	0	302	-0.01%
2023/03/22	4	32.04	0	0.00	31.45	4	256	1.56%
2023/03/16	0	0.00	1	30.40	30.40	-1	226	-0.44%
2023/03/15	1	31.45	1	30.15	30.85	0	219	0.00%
2023/03/14	12	31.37	11	31.81	31.25	1	194	0.53%
2023/03/13	0	0.00	27	29.90	29.90	-27	113	-23.89%
2023/03/10	0	0.00	1	27.20	27.20	-1	78	-1.27%
2023/03/02	1	26.90	0	0.00	26.85	1	73	1.36%
2023/02/03	2	23.98	0	0.00	24.10	2	41	4.83%
2023/01/30	3	24.00	0	0.00	23.95	3	39	7.63%
2022/12/07	0	0.00	2	24.50	24.40	-2	32	-6.22%
2022/11/01	1	21.30	0	0.00	21.40	1	65	1.53%
2022/10/03	1	22.05	0	0.00	21.70	1	64	1.55%
2022/09/21	1	22.30	0	0.00	22.25	1	65	1.53%
2022/09/05	5	22.27	0	0.00	22.25	5	63	7.85%
2022/09/01	11	22.51	0	0.00	22.25	11	63	17.26%
2022/08/31	2	22.60	0	0.00	22.65	2	61	3.23%
2022/01/25	0	0.00	2	22.48	22.50	-2	32	-6.16%
2022/01/24	0	0.00	1	22.65	22.60	-1	31	-3.18%
2022/01/13	1	22.70	0	0.00	22.90	1	31	3.18%
2021/11/19	0	0.00	1	23.05	23.05	-1	25	-3.87%
2021/11/01	0	0.00	1	23.00	23.05	-1	27	-3.69%
2021/08/27	0	0.00	2	23.00	23.00	-2	38	-5.19%
2021/08/25	3	24.32	0	0.00	24.40	3	39	7.69%
2021/08/19	0	0.00	0.1	24.00	23.85	-0.1	36	-0.17%
2021/08/11	0	0.00	3	24.20	24.20	-3	37	-7.96%
2021/06/24	1	24.10	0	0.00	24.25	1	87	1.14%
2021/05/18	1	22.20	0	0.00	22.40	1	148	0.67%
2021/05/03	1	25.95	0	0.00	25.90	1	134	0.74%
2021/04/20	0	0.00	5	26.65	26.60	-5	130	-3.84%
2021/04/16	0	0.00	1	26.20	26.25	-1	128	-0.78%
2021/04/06	5	26.65	0	0.00	26.50	5	133	3.74%
2021/04/01	1	26.70	0	0.00	26.65	1	132	0.76%
2021/03/29	1	27.10	0	0.00	26.80	1	128	0.78%
2021/03/22	0	0.00	2	27.40	26.70	-2	105	-1.89%
2021/03/19	2	26.30	0	0.00	26.50	2	87	2.29%
2021/03/09	0	0.00	1	24.00	24.50	-1	56	-1.76%
2021/03/03	0	0.00	0.1	23.70	23.70	-0.1	58	-0.10%
2021/01/18	0	0.00	4	22.50	22.75	-4	52	-7.64%
2021/01/15	0	0.00	1	22.70	22.80	-1	51	-1.93%
2021/01/05	1	24.35	0	0.00	24.55	1	43	2.28%
2021/01/04	5	23.90	0	0.00	23.80	5	37	13.32%
2020/12/14	0	0.00	6	22.80	22.80	-6	29	-20.50%
2020/12/11	0	0.00	2	22.85	22.90	-2	29	-6.85%
2020/12/08	0	0.00	3	22.88	22.90	-3	31	-9.40%
2020/12/04	3	22.82	0	0.00	22.70	3	34	8.80%
2020/11/26	1	22.15	0	0.00	22.15	1	30	3.31%
2020/11/24	1	22.25	0	0.00	22.15	1	28	3.46%
2020/09/11	3	22.58	0	0.00	22.90	3	68	4.37%
2020/09/04	1	22.10	0	0.00	22.05	1	66	1.51%
2020/08/18	1	22.10	0	0.00	22.10	1	73	1.37%
2020/08/05	1	22.95	0	0.00	23.00	1	75	1.33%
2020/07/21	0	0.00	1	25.55	25.50	-1	79	-1.25%
2020/07/17	2	25.83	0	0.00	25.60	2	93	2.14%
2020/07/02	1	25.90	0	0.00	25.95	1	133	0.75%
2020/04/29	1	26.30	0	0.00	26.25	1	302	0.33%
2020/04/21	1	26.80	1	27.35	26.70	0	331	0.00%
2020/04/08	1	22.80	0	0.00	22.80	1	365	0.27%
2020/03/19	0	0.00	11	21.74	21.65	-11	322	-3.41%
2020/03/02	1	26.45	0	0.00	26.45	1	311	0.32%
2020/02/14	3	29.93	0	0.00	29.85	3	304	0.99%
2020/02/12	5	29.60	0	0.00	29.80	5	329	1.52%
2020/02/04	5	32.10	23	31.08	32.65	-18	293	-6.14%
2020/02/03	0	0.00	2	29.50	30.00	-2	285	-0.70%
2020/01/30	5	30.10	5	30.70	30.25	0	284	0.00%
2020/01/20	44	32.46	25	32.89	32.70	19	272	6.96%
2020/01/14	1	32.70	0	0.00	31.05	1	305	0.33%
2020/01/07	11	29.00	0	0.00	29.70	11	264	4.16%
2019/11/18	0	0.00	2	27.00	26.95	-2	332	-0.60%
2019/11/13	1	27.70	0	0.00	27.70	1	402	0.25%
2019/11/12	1	27.75	0	0.00	28.00	1	434	0.23%
2019/09/09	1	23.25	1	22.85	23.00	0	274	0.00%
2019/09/06	0	0.00	1	22.90	22.75	-1	270	-0.37%
2019/08/30	2	23.10	2	22.55	22.15	0	250	0.00%
2019/08/21	1	23.50	0	0.00	23.15	1	207	0.48%
2019/08/20	2	22.20	3	22.93	23.20	-1	197	-0.51%
2019/08/01	0	0.00	2	17.90	17.90	-2	88	-2.27%
2019/07/10	0	0.00	1	18.65	18.60	-1	87	-1.14%
2019/07/09	4	18.53	0	0.00	18.60	4	88	4.51%
2019/06/11	0	0.00	2	18.35	18.25	-2	94	-2.12%
2019/04/15	0	0.00	1	18.00	17.75	-1	78	-1.27%
2019/01/24	1	17.10	0	0.00	16.85	1	40	2.48%
2018/12/27	1	16.70	0	0.00	16.75	1	34	2.86%
2018/12/20	1	18.00	0	0.00	17.10	1	32	3.08%
2018/12/19	6	17.99	6	18.30	17.90	0	27	0.00%
2018/05/16	1	18.00	0	0.00	18.10	1	100	0.99%
2018/05/11	0	0.00	2	18.85	18.75	-2	94	-2.11%
2018/03/26	1	19.65	0	0.00	19.75	1	67	1.48%
2018/03/19	1	20.80	0	0.00	20.65	1	56	1.78%
2018/03/16	0	0.00	1	20.05	20.20	-1	48	-2.07%
2018/03/15	1	20.45	0	0.00	20.35	1	46	2.14%
2018/03/13	2	19.90	0	0.00	19.90	2	29	6.89%