力達-KY (4552)-富邦-台南券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.15
漲跌
▼0.55
漲幅
-1.79%
成交量
273張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	29.97	0	0.00	30.15	10	282	3.54%
2024/04/18	4	30.45	3	30.62	30.70	1	283	0.35%
2024/04/16	4	30.03	0	0.00	29.90	4	300	1.33%
2024/04/12	0	0.00	7	30.71	30.45	-7	307	-2.28%
2024/04/10	0	0.00	15	30.80	30.85	-15	302	-4.95%
2024/04/09	10	30.60	0	0.00	30.60	10	302	3.31%
2024/04/03	3	30.48	0	0.00	30.45	3	303	0.99%
2024/03/29	10	30.53	4	31.05	30.85	6	305	1.96%
2024/03/27	0.2	30.60	0	0.00	30.40	0.2	305	0.08%
2024/03/26	1	30.40	1	30.95	30.30	0	307	0.00%
2024/03/20	6.3	30.58	0	0.00	30.45	6.3	310	2.02%
2024/03/18	2	30.43	0	0.00	30.65	2	315	0.63%
2024/03/15	8	30.71	0	0.00	30.55	8	321	2.49%
2024/03/14	7	30.84	0	0.00	30.95	7	321	2.18%
2024/03/11	4	30.85	3	30.90	31.20	1	338	0.30%
2024/03/08	13	31.56	0	0.00	31.45	13	338	3.84%
2024/03/06	0	32.05	2	32.15	32.10	-2	341	-0.57%
2024/03/05	0	0.00	1	32.50	32.20	-1	342	-0.29%
2024/03/04	1	32.00	3.5	32.41	32.35	-2.5	340	-0.74%
2024/03/01	0	0.00	1	31.75	31.85	-1	329	-0.30%
2024/02/29	2	31.25	3	31.40	31.30	-1	334	-0.30%
2024/02/27	5	31.27	0	0.00	31.20	5	337	1.48%
2024/02/26	1	31.35	5	31.45	31.35	-4	338	-1.18%
2024/02/23	2	31.30	0	0.00	31.30	2	341	0.59%
2024/02/22	15	31.41	0	0.00	31.40	15	345	4.34%
2024/02/21	12	31.35	0	0.00	31.65	12	347	3.45%
2024/02/19	0	31.00	0	0.00	30.95	0	351	0.00%
2024/02/16	4	30.71	0	0.00	30.65	4	354	1.13%
2024/02/05	0	0.00	3	31.85	31.80	-3	360	-0.83%
2024/02/02	0.3	31.92	0	0.00	31.85	0.3	409	0.08%
2024/01/31	0	32.05	0	0.00	32.20	0	419	0.00%
2024/01/26	0.2	32.10	0	0.00	32.10	0.2	431	0.04%
2024/01/25	0.6	31.98	0	0.00	32.00	0.6	439	0.13%
2024/01/18	10	31.55	0	0.00	31.55	10	532	1.88%
2024/01/17	4	31.63	0	0.00	31.75	4	550	0.73%
2024/01/16	3	31.83	0	0.00	31.75	3	558	0.54%
2024/01/15	0	32.34	0	0.00	32.20	0	562	0.00%
2024/01/12	0	0.00	1	32.70	32.35	-1	599	-0.17%
2024/01/11	0	32.28	0	0.00	32.15	0	615	0.00%
2024/01/10	2	32.25	0	0.00	32.40	2	631	0.32%
2024/01/08	0	31.80	0.3	31.71	31.55	-0.3	663	-0.05%
2024/01/04	0	0.00	1	31.50	31.50	-1	811	-0.12%
2024/01/02	0	0.00	1	31.50	31.75	-1	810	-0.12%
2023/12/28	1	31.65	0	0.00	31.60	1	809	0.12%
2023/12/25	2	31.58	0	0.00	31.40	2	812	0.25%
2023/12/18	1	31.95	0	0.00	31.75	1	802	0.12%
2023/12/14	10	31.90	8	31.90	31.85	2	800	0.25%
2023/12/13	3	32.18	2	32.25	31.95	1	800	0.12%
2023/12/05	10	31.75	0	0.00	32.00	10	794	1.26%
2023/11/27	27	31.64	0	0.00	31.30	27	809	3.34%
2023/11/24	5	31.77	0	0.00	31.70	5	812	0.62%
2023/11/22	1	31.55	3	31.68	31.60	-2	830	-0.24%
2023/11/21	3	31.75	2	31.95	31.65	1	829	0.12%
2023/11/20	1	31.90	2	31.90	31.80	-1	827	-0.12%
2023/11/17	2	31.70	0	0.00	31.85	2	825	0.24%
2023/11/16	5	31.59	4	31.71	31.65	1	825	0.12%
2023/11/15	3	31.72	2	32.00	31.65	1	822	0.12%
2023/11/14	10	31.36	0	0.00	31.65	10	816	1.22%
2023/11/13	6	31.50	0	0.00	31.35	6	814	0.74%
2023/11/10	31	32.28	0	0.00	32.10	31	794	3.90%
2023/11/09	2	35.70	1	35.70	35.65	1	746	0.13%
2023/11/08	0	0.00	36	36.08	36.20	-36	743	-4.84%
2023/11/07	0	0.00	3	35.70	35.70	-3	737	-0.41%
2023/11/06	0	0.00	3	35.42	35.45	-3	734	-0.41%
2023/11/03	3	35.45	1	35.65	35.30	2	730	0.27%
2023/11/02	0	0.00	3	35.75	35.45	-3	732	-0.41%
2023/11/01	12	35.33	10	35.26	35.40	2	723	0.28%
2023/10/31	5	34.58	0	0.00	34.50	5	716	0.70%
2023/10/30	0	0.00	8	35.73	35.45	-8	711	-1.13%
2023/10/27	0	0.00	8	35.07	34.75	-8	701	-1.14%
2023/10/26	28	35.28	13	35.30	34.40	15	684	2.19%
2023/10/25	3	38.63	0	0.00	39.00	3	633	0.47%
2023/10/24	10	38.60	9	38.86	39.00	1	611	0.16%
2023/10/23	6	38.33	0	0.00	38.05	6	598	1.00%
2023/10/20	26	38.87	7	37.96	38.10	19	589	3.23%
2023/10/19	10	38.30	21	38.58	38.90	-11	549	-2.00%
2023/10/18	19	37.51	6	37.83	37.65	13	532	2.44%
2023/10/17	12	38.55	1	39.25	38.60	11	512	2.14%
2023/10/16	7	38.71	20.3	39.26	39.05	-13.3	497	-2.68%
2023/10/13	8	38.09	12	38.74	38.60	-4	463	-0.86%
2023/10/12	6	37.28	15.7	37.34	37.60	-9.7	403	-2.40%
2023/10/11	0	0.00	1	34.60	34.20	-1	320	-0.31%
2023/10/06	0	0.00	1	34.30	34.10	-1	320	-0.31%
2023/10/04	1	33.55	0	0.00	33.85	1	322	0.31%
2023/10/03	2	33.68	0	0.00	33.65	2	326	0.61%
2023/09/28	0	0.00	1	34.60	34.45	-1	326	-0.31%
2023/09/22	3	33.30	0	0.00	33.35	3	330	0.91%
2023/09/21	21.7	33.65	0	0.00	33.55	21.7	332	6.54%
2023/09/20	37	34.32	0	0.00	34.15	37	331	11.15%
2023/09/19	2	34.45	0	0.00	34.85	2	330	0.61%
2023/09/18	15	34.55	0	0.00	34.45	15	329	4.55%
2023/09/15	9	34.71	8	34.80	34.75	1	327	0.31%
2023/09/13	8	35.23	1	35.55	35.25	7	327	2.14%
2023/09/12	12	35.57	19	35.84	35.50	-7	328	-2.13%
2023/09/11	8	34.86	8	35.29	34.70	0	318	0.00%
2023/09/08	8	34.45	0.3	34.55	34.50	7.7	318	2.41%
2023/09/07	8	34.72	0	0.00	34.55	8	322	2.48%
2023/09/06	2	34.75	0	0.00	35.05	2	326	0.61%
2023/09/05	10	35.44	0	0.00	34.95	10	329	3.04%
2023/09/04	1	35.95	6	36.20	36.20	-5	322	-1.55%
2023/09/01	1	35.40	12	35.78	35.90	-11	317	-3.47%
2023/08/31	1	34.90	2	35.05	34.95	-1	313	-0.32%
2023/08/30	1	35.20	2	35.73	35.30	-1	317	-0.31%
2023/08/29	0	0.00	49	34.97	35.25	-49	312	-15.68%
2023/08/28	9	33.81	28	34.35	34.05	-19	316	-6.00%
2023/08/25	0	0.00	30	33.26	33.20	-30	318	-9.43%
2023/08/24	0	0.00	23	32.91	32.70	-23	316	-7.27%
2023/08/18	2	32.38	1	32.55	32.15	1	319	0.31%
2023/08/17	0	0.00	26	32.36	32.45	-26	329	-7.90%
2023/08/15	0	0.00	3	32.30	31.90	-3	323	-0.93%
2023/08/14	3	31.28	0	0.00	31.25	3	321	0.93%
2023/08/11	2	31.55	0	0.00	31.60	2	321	0.62%
2023/08/10	3	31.70	0	0.00	31.75	3	323	0.93%
2023/08/08	2	32.30	10	32.74	32.25	-8	327	-2.44%
2023/08/07	1	31.40	0	0.00	31.40	1	324	0.31%
2023/08/04	1	31.50	0	0.00	31.65	1	331	0.30%
2023/08/02	41	31.66	0	0.00	31.60	41	332	12.33%
2023/08/01	2	32.00	0	0.00	32.00	2	330	0.61%
2023/07/28	5	31.40	0	0.00	31.45	5	338	1.48%
2023/07/27	1	31.55	0	0.00	31.55	1	339	0.29%
2023/07/26	5	31.38	0	0.00	31.35	5	342	1.46%
2023/07/25	5	31.42	0	0.00	31.40	5	342	1.46%
2023/07/21	0	0.00	25	32.03	32.00	-25	339	-7.37%
2023/07/20	0	0.00	13	31.56	31.55	-13	336	-3.86%
2023/07/19	0	0.00	15	31.56	31.35	-15	338	-4.44%
2023/07/18	0	0.00	19	32.10	32.00	-19	335	-5.66%
2023/07/17	0	0.00	11	32.40	32.35	-11	336	-3.27%
2023/07/14	0	0.00	32	32.79	32.55	-32	336	-9.50%
2023/06/30	1	32.70	0	0.00	32.95	1	340	0.29%
2023/06/29	14	32.66	0	0.00	32.70	14	341	4.10%
2023/06/28	5	32.92	0	0.00	32.85	5	339	1.47%
2023/06/27	15	33.01	0	0.00	32.85	15	338	4.44%
2023/06/26	13	33.38	0	0.00	33.35	13	337	3.85%
2023/06/21	16	33.25	0	0.00	33.65	16	336	4.75%
2023/06/20	49	33.51	0	0.00	33.40	49	335	14.60%
2023/06/19	32	33.84	0	0.00	33.75	32	331	9.65%
2023/06/16	21	33.99	0	0.00	33.85	21	327	6.41%
2023/06/15	3	33.55	0	0.00	33.85	3	322	0.93%
2023/06/14	0	0.00	1	33.95	33.70	-1	316	-0.32%
2023/06/13	1	33.15	4	34.05	34.05	-3	309	-0.97%
2023/06/12	0	0.00	8	34.15	34.05	-8	300	-2.66%
2023/06/09	0	0.00	16	35.16	34.80	-16	294	-5.44%
2023/06/08	0	0.00	5	35.98	35.50	-5	288	-1.73%
2023/06/06	1	35.55	1	36.60	35.70	0	284	0.00%
2023/06/05	0	0.00	34	36.44	36.50	-34	278	-12.22%
2023/06/02	0	0.00	1	36.54	35.95	-1	269	-0.37%
2023/06/01	0	0.00	22	36.64	36.60	-22	263	-8.36%
2023/05/31	0	0.00	7	35.56	35.60	-7	241	-2.89%
2023/05/30	0	0.00	1	35.35	34.85	-1	230	-0.43%
2023/05/29	0	0.00	28	35.01	35.20	-28	228	-12.28%
2023/05/25	0	0.00	1	34.20	34.00	-1	214	-0.47%
2023/05/24	0	0.00	1	34.65	34.35	-1	210	-0.47%
2023/05/23	0	0.00	32	34.73	34.50	-32	209	-15.30%
2023/05/22	0	0.00	9	33.83	33.95	-9	198	-4.53%
2023/05/19	2	33.45	2	33.98	33.50	0	197	0.00%
2023/05/18	0	0.00	10	33.92	33.85	-10	195	-5.12%
2023/05/17	0	0.00	10	33.46	33.60	-10	192	-5.18%
2023/05/15	9	33.09	3	33.75	32.80	6	189	3.17%
2023/05/12	7	33.41	2	33.95	33.95	5	183	2.72%
2023/05/11	8	33.79	1	34.80	33.75	7	181	3.85%
2023/05/10	8	33.84	11	34.48	34.55	-3	184	-1.63%
2023/05/09	13	33.48	0	0.00	33.50	13	175	7.42%
2023/05/08	0	0.00	2	34.65	33.80	-2	174	-1.15%
2023/05/05	0	0.00	29	34.00	34.40	-29	171	-16.92%
2023/05/04	0	0.00	9	34.02	33.70	-9	166	-5.40%
2023/05/02	2	33.78	14	33.70	33.70	-12	158	-7.57%
2023/04/28	0	0.00	10	32.70	32.60	-10	153	-6.52%
2023/04/26	2	31.88	0	0.00	32.35	2	148	1.34%
2023/04/25	13	32.11	0	0.00	32.25	13	145	8.91%
2023/04/24	2.3	32.24	0	0.00	32.25	2.3	145	1.58%
2023/04/21	15.3	32.42	1	32.60	32.45	14.3	144	9.93%
2023/04/20	50.3	32.95	0	0.00	32.55	50.3	146	34.42%
2023/04/19	17.6	33.72	0	0.00	33.40	17.6	139	12.58%
2023/04/18	10.9	34.10	2	34.55	34.00	8.9	135	6.58%
2023/04/17	0.1	33.86	19	34.35	34.50	-18.9	133	-14.19%
2023/04/14	4	33.75	12	34.18	33.90	-8	127	-6.26%
2023/04/13	2	33.96	11	34.03	34.10	-9	121	-7.40%
2023/04/12	2	33.46	25	33.36	33.55	-23	115	-19.94%
2023/04/11	5.7	32.57	5	32.88	32.60	0.7	109	0.66%
2023/04/10	3.8	32.23	7	32.41	32.20	-3.2	103	-3.13%
2023/04/07	1	31.70	3	31.82	31.65	-2	97	-2.05%
2023/04/06	0	0.00	23	31.55	31.65	-23	95	-24.05%
2023/03/31	0	0.00	2	31.25	31.10	-2	91	-2.18%
2023/03/30	0.5	30.83	10	30.99	31.05	-9.5	90	-10.54%
2023/03/29	0.3	30.50	7	30.53	30.60	-6.7	86	-7.72%
2023/03/27	0	0.00	26	30.78	31.00	-26	86	-30.15%
2023/03/24	0	0.00	18	30.08	30.15	-18	82	-21.82%
2023/03/23	0	0.00	9	30.06	30.00	-9	82	-10.96%
2023/03/22	0	0.00	11	30.01	30.00	-11	81	-13.49%
2023/03/16	3	29.65	0	0.00	29.70	3	82	3.64%
2023/03/14	3	29.90	0	0.00	29.85	3	83	3.58%
2023/03/08	0	0.00	10	30.50	30.55	-10	78	-12.67%
2023/02/13	7	29.28	0	0.00	29.15	7	80	8.72%
2023/02/10	4	29.94	0	0.00	29.90	4	79	5.05%
2023/02/09	0.1	30.00	0	0.00	30.10	0.1	80	0.09%
2023/02/08	5.2	30.00	0	0.00	30.00	5.2	80	6.44%
2023/02/07	0.4	31.02	0	0.00	31.05	0.4	71	0.49%
2023/02/06	1.3	30.93	7	31.11	31.10	-5.7	71	-7.87%
2023/02/03	0.2	31.11	5	31.14	31.10	-4.8	71	-6.70%
2023/02/02	0.7	30.97	8	30.98	31.00	-7.3	70	-10.25%
2023/02/01	0	0.00	4	30.93	30.75	-4	70	-5.74%
2023/01/31	0.2	30.85	9	30.81	30.80	-8.8	69	-12.71%
2023/01/30	0.5	30.79	3	30.92	30.95	-2.5	69	-3.57%
2023/01/17	0	30.85	3	30.78	30.75	-3	68	-4.35%
2023/01/16	0	30.92	7	30.83	30.80	-7	67	-10.28%
2023/01/13	0.2	30.52	6	30.40	30.40	-5.9	67	-8.69%
2023/01/12	2.4	30.47	3	30.80	30.70	-0.6	67	-0.84%
2023/01/11	3.1	30.69	2	31.00	30.80	1.1	64	1.64%
2023/01/10	2.2	30.84	0	0.00	31.00	2.2	63	3.44%
2023/01/03	0.1	29.90	0	0.00	30.00	0.1	57	0.09%
2022/12/30	0.2	29.80	0	0.00	29.90	0.2	57	0.38%
2022/12/29	3.2	29.62	0	0.00	29.80	3.2	57	5.46%
2022/12/28	4.4	29.75	0	0.00	29.75	4.4	57	7.70%
2022/12/27	0.7	29.79	0	0.00	29.95	0.7	57	1.28%
2022/12/26	1.1	29.60	0	0.00	29.60	1.1	56	1.89%
2022/12/23	3.2	29.68	0	0.00	29.70	3.2	56	5.63%
2022/12/22	0.7	29.94	0	0.00	29.90	0.7	57	1.22%
2022/12/21	5.2	29.82	0	0.00	29.85	5.2	57	9.07%
2022/12/20	18	29.82	0	0.00	29.60	18	57	31.58%
2022/12/19	10.2	30.03	0	0.00	30.20	10.2	56	17.94%
2022/12/16	1.5	29.85	0	0.00	29.80	1.5	55	2.71%
2022/12/15	4.6	29.62	0	0.00	30.00	4.6	55	8.38%
2022/12/14	6.7	29.61	0	0.00	29.65	6.7	55	12.13%
2022/12/07	1	29.40	1	29.70	29.40	0	53	0.00%
2022/12/06	0	0.00	13	29.63	29.50	-13	53	-24.15%
2022/12/05	0	0.00	1	29.30	29.30	-1	53	-1.88%
2022/12/02	0	0.00	4	29.35	29.35	-4	53	-7.54%
2022/12/01	0	0.00	6	29.42	29.40	-6	52	-11.49%
2022/11/30	0	0.00	3	29.35	29.35	-3	52	-5.70%
2022/11/29	0	0.00	18	29.26	29.35	-18	53	-33.40%
2022/11/21	1.5	28.60	0	0.00	28.60	1.5	60	2.50%
2022/11/18	1.5	28.73	0	0.00	28.75	1.5	60	2.49%
2022/11/17	0.5	29.00	0	0.00	28.90	0.5	59	0.78%
2022/11/16	1.4	28.80	0	0.00	28.70	1.4	60	2.38%
2022/11/15	2	29.05	3	29.40	29.10	-1	57	-1.75%
2022/11/14	0	0.00	22	30.20	30.30	-22	54	-40.22%
2022/11/11	0	0.00	16	29.75	29.50	-16	52	-30.36%
2022/11/08	0.1	29.10	0	0.00	29.25	0.1	50	0.20%
2022/11/04	1	28.50	0	0.00	28.85	1	49	2.03%
2022/11/03	3.1	28.58	0	0.00	28.60	3.1	48	6.37%
2022/11/02	1	28.50	0	0.00	28.70	1	48	2.04%
2022/10/28	2	28.35	0	0.00	28.35	2	49	4.08%
2022/10/26	1	28.40	1	28.65	28.65	0	49	0.00%
2022/10/25	1	28.40	1	28.75	28.70	0	48	0.00%
2022/10/21	0	0.00	3	28.72	28.65	-3	48	-6.13%
2022/10/20	0	0.00	1	28.65	28.65	-1	49	-2.04%
2022/10/18	0	0.00	2	28.63	28.55	-2	51	-3.89%
2022/10/17	0	0.00	1	28.40	28.40	-1	51	-1.95%
2022/10/14	0	0.00	3	28.52	28.55	-3	51	-5.87%
2022/10/13	5	28.12	1	28.20	27.90	4	52	7.62%
2022/10/12	1	28.50	0	0.00	28.65	1	52	1.92%
2022/10/11	1	28.10	0	0.00	28.35	1	52	1.92%
2022/10/03	2	28.18	0	0.00	28.45	2	52	3.83%
2022/09/30	1	28.20	0	0.00	28.55	1	52	1.90%
2022/09/28	4	28.34	0	0.00	28.35	4	52	7.61%
2022/09/27	2	28.53	0	0.00	28.95	2	52	3.81%
2022/09/26	5	29.33	0	0.00	28.95	5	53	9.43%
2022/09/19	1	29.90	0	0.00	29.85	1	53	1.89%
2022/09/16	1	29.80	0	0.00	30.05	1	52	1.90%
2022/09/15	0	0.00	1	30.30	30.20	-1	52	-1.90%
2022/09/14	1	29.75	1	30.20	30.15	0	52	0.00%
2022/09/07	6	29.58	0	0.00	29.70	6	51	11.71%
2022/09/06	5.5	29.81	0	0.00	29.75	5.5	51	10.56%
2022/09/05	0.3	29.90	0	0.00	30.05	0.3	51	0.62%
2022/09/02	1	29.95	0	0.00	30.10	1	52	1.91%
2022/09/01	2	30.03	2	30.35	30.10	0	51	0.00%
2022/08/31	13.1	29.64	8	30.05	30.10	5.1	50	10.05%
2022/08/30	0	0.00	3	29.35	29.35	-3	47	-6.27%
2022/08/29	12	29.12	1	29.40	29.40	11	47	23.22%
2022/08/26	1.1	29.39	0	0.00	29.45	1.1	46	2.36%
2022/08/25	0	0.00	3	29.68	29.55	-3	45	-6.56%
2022/08/24	1.8	29.30	0	0.00	29.50	1.8	46	3.95%
2022/08/23	1	29.30	0	0.00	29.45	1	46	2.14%
2022/08/22	0	0.00	1	29.70	29.70	-1	46	-2.13%
2022/08/18	1	29.60	10	29.79	29.80	-9	46	-19.38%
2022/08/17	0	0.00	7	29.45	29.50	-7	45	-15.22%
2022/08/16	0	0.00	2	29.58	29.40	-2	45	-4.41%
2022/08/15	0	0.00	7	29.48	29.50	-7	45	-15.49%
2022/08/12	0	0.00	4	29.43	29.55	-4	44	-8.91%
2022/08/11	0	29.35	6	29.33	29.40	-6	46	-13.00%
2022/08/10	1	28.85	0	0.00	29.40	1	45	2.19%
2022/08/09	2	28.78	7	29.15	29.15	-5	45	-10.89%
2022/08/08	1	28.70	0	0.00	29.00	1	45	2.20%
2022/08/05	0	0.00	8	29.15	29.20	-8	46	-17.31%
2022/08/04	2	28.68	5	28.60	28.90	-3	47	-6.34%
2022/08/03	1	28.70	0	0.00	28.95	1	47	2.12%
2022/08/02	1	28.70	1	29.10	29.10	0	47	0.00%
2022/07/29	0.4	29.10	0	0.00	29.30	0.4	47	0.84%
2022/07/28	1.1	28.92	0	0.00	29.15	1.1	47	2.31%
2022/07/27	0.2	28.80	0	0.00	28.95	0.2	48	0.41%
2022/07/25	0	0.00	0.1	28.50	28.75	-0.1	49	-0.13%
2022/07/20	1	28.15	0	0.00	28.50	1	48	2.08%
2022/07/19	0.2	28.05	0	0.00	28.05	0.2	47	0.32%
2022/07/18	0.1	28.00	0	0.00	27.65	0.1	46	0.11%
2022/07/15	0.1	27.80	0	0.00	27.65	0.1	47	0.21%
2022/07/12	2	27.63	0	0.00	27.45	2	48	4.12%
2022/07/11	0.1	28.25	0	0.00	28.10	0.1	48	0.10%
2022/07/08	0.1	27.85	0	0.00	28.05	0.1	49	0.12%
2022/07/07	1	27.50	0	0.00	27.80	1	50	1.96%
2022/07/06	3	27.77	0	0.00	27.50	3	52	5.83%
2022/07/05	2	27.73	0	0.00	28.20	2	54	3.64%
2022/07/04	1	27.55	0	0.00	27.80	1	54	1.83%
2022/06/30	4	28.18	0	0.00	28.50	4	55	7.18%
2022/06/22	1	28.60	0	0.00	28.55	1	68	1.47%
2022/06/20	15	28.53	0	0.00	28.70	15	68	21.81%
2022/06/17	3	28.58	0	0.00	28.95	3	68	4.39%
2022/06/14	5	28.74	0	0.00	28.75	5	68	7.34%
2022/06/13	27	29.06	0	0.00	28.80	27	67	39.90%
2022/06/10	2	29.48	0	0.00	29.65	2	66	2.99%
2022/06/09	1	29.50	0	0.00	29.80	1	67	1.49%
2022/06/08	2	29.55	0	0.00	29.80	2	66	2.99%
2022/06/07	1	29.50	0	0.00	29.60	1	69	1.44%
2022/06/02	3	29.60	0	0.00	29.75	3	72	4.13%
2022/05/31	1	29.40	0	0.00	29.55	1	74	1.34%
2022/05/30	8	29.41	0	0.00	29.65	8	75	10.67%
2022/05/27	3	29.57	0	0.00	29.70	3	75	3.98%
2022/05/25	3	29.33	0	0.00	29.25	3	76	3.91%
2022/05/19	6	28.06	6	28.63	28.75	0	81	0.00%
2022/05/18	0	0.00	3	29.07	29.00	-3	81	-3.70%
2022/05/17	0	0.00	3	28.47	28.50	-3	81	-3.68%
2022/05/13	0	0.00	1	28.25	28.25	-1	86	-1.16%
2022/05/12	0	0.00	2	27.83	27.85	-2	87	-2.28%
2022/05/10	11	28.78	0	0.00	28.75	11	90	12.10%
2022/05/09	8	28.64	0	0.00	28.55	8	94	8.45%
2022/05/06	4	28.85	0	0.00	28.85	4	107	3.72%
2022/05/03	7	29.05	0	0.00	29.10	7	109	6.42%
2022/04/29	5	29.22	0	0.00	29.30	5	110	4.54%
2022/04/28	3	29.07	0.1	29.20	29.20	2.9	111	2.60%
2022/04/27	22	29.14	0	0.00	29.20	22	116	18.83%
2022/04/26	8	29.42	0	0.00	29.50	8	117	6.83%
2022/04/25	27	29.36	0	0.00	29.35	27	117	22.98%
2022/04/20	0	0.00	4	29.78	29.85	-4	117	-3.40%
2022/04/19	0	0.00	10	29.57	29.60	-10	118	-8.43%
2022/04/18	0	0.00	7	29.46	29.45	-7	121	-5.77%
2022/04/14	0	0.00	10	29.70	29.70	-10	124	-8.06%
2022/03/30	1	32.75	0	0.00	32.65	1	109	0.91%
2022/03/25	2	33.55	0	0.00	33.50	2	106	1.87%
2022/03/16	3	32.82	0	0.00	32.80	3	108	2.78%
2022/03/10	15	33.05	5	33.82	33.60	10	110	9.09%
2022/03/08	10	32.60	0	0.00	32.35	10	113	8.82%
2022/03/07	9	33.13	0	0.00	33.10	9	112	7.98%
2022/03/04	5	33.76	0	0.00	33.85	5	111	4.49%
2022/03/03	1	33.80	1	34.20	33.85	0	111	0.00%
2022/03/02	6	33.54	0	0.00	33.90	6	112	5.35%
2022/03/01	8	33.73	0	0.00	33.70	8	111	7.18%
2022/02/25	5	33.73	0	0.00	33.75	5	111	4.50%
2022/02/24	16	33.76	0	0.00	33.85	16	111	14.38%
2022/02/23	5	34.15	0	0.00	34.20	5	109	4.56%
2022/02/22	35	34.09	1	34.65	34.10	34	110	30.80%
2022/02/21	0	0.00	7	34.65	34.65	-7	109	-6.38%
2022/02/18	0	0.00	2	34.75	34.65	-2	109	-1.83%
2022/02/17	0	0.00	3	34.65	34.55	-3	109	-2.73%
2022/02/16	0	0.00	2	34.75	34.65	-2	112	-1.77%
2022/02/15	1	33.85	13	34.57	34.55	-12	114	-10.48%
2022/02/14	10	34.05	0	0.00	34.20	10	112	8.92%
2022/02/11	0	0.00	10	34.51	34.65	-10	110	-9.06%
2022/02/10	0	0.00	8	34.40	34.45	-8	109	-7.30%
2022/02/09	0	0.00	5	34.69	34.55	-5	107	-4.64%
2022/02/08	0	0.00	26	33.87	34.55	-26	104	-24.96%
2022/02/07	0	0.00	5	32.51	32.40	-5	91	-5.48%
2022/01/26	2	31.40	0	0.00	32.25	2	90	2.20%
2022/01/13	0	0.00	3	32.70	32.60	-3	86	-3.46%
2022/01/03	0	0.00	1	32.00	31.95	-1	96	-1.03%
2021/12/10	8	32.09	0	0.00	32.05	8	98	8.09%
2021/12/09	8	32.26	0	0.00	32.20	8	99	8.01%
2021/12/08	8	32.20	0	0.00	32.10	8	100	7.96%
2021/12/07	6	32.24	7	32.62	32.15	-1	100	-1.00%
2021/12/06	0	0.00	7	32.63	32.55	-7	102	-6.83%
2021/12/02	2	32.25	18	32.43	32.30	-16	100	-15.85%
2021/12/01	0	0.00	5	31.80	31.65	-5	95	-5.24%
2021/11/30	3	30.87	1	31.20	30.70	2	94	2.11%
2021/11/29	2	30.78	0	0.00	30.70	2	95	2.10%
2021/11/26	3	31.13	0	0.00	31.30	3	95	3.15%
2021/11/23	4	31.35	0	0.00	31.30	4	96	4.15%
2021/11/19	4	31.53	0	0.00	31.45	4	96	4.13%
2021/11/18	3	31.75	0	0.00	31.75	3	96	3.12%
2021/11/17	12	31.95	0	0.00	31.95	12	96	12.47%
2021/11/16	8	32.13	3	32.25	32.15	5	96	5.19%
2021/11/15	2	32.15	13	32.30	32.25	-11	96	-11.43%
2021/11/12	4	31.66	2	31.63	31.85	2	93	2.13%
2021/11/11	16	30.79	10	30.80	30.75	6	93	6.44%
2021/11/05	9	31.21	0	0.00	31.15	9	92	9.72%
2021/11/04	3	31.37	0	0.00	31.40	3	92	3.24%
2021/11/03	3	31.47	0	0.00	31.55	3	93	3.22%
2021/11/02	30	31.63	0	0.00	31.50	30	93	32.04%
2021/11/01	17	31.53	0	0.00	31.65	17	93	18.14%
2021/10/29	3	31.05	0	0.00	31.45	3	92	3.23%
2021/10/27	1	31.15	0	0.00	31.20	1	92	1.08%
2021/10/26	1	31.55	0	0.00	31.50	1	93	1.07%
2021/10/25	1	30.30	1	30.65	30.90	0	90	0.00%
2021/10/22	0	0.00	5	30.21	30.25	-5	89	-5.58%
2021/10/14	5	29.98	0	0.00	29.70	5	98	5.09%
2021/10/13	4	30.15	0	0.00	30.35	4	99	4.01%
2021/10/12	7	30.09	0	0.00	30.25	7	97	7.18%
2021/10/08	21	29.68	0	0.00	29.75	21	92	22.60%
2021/09/27	1	29.90	0	0.00	30.00	1	89	1.12%
2021/09/24	10	29.63	0	0.00	29.65	10	90	11.01%
2021/09/23	1	29.25	0	0.00	29.55	1	91	1.09%
2021/09/15	6	29.96	0	0.00	29.85	6	93	6.45%
2021/09/13	22	30.10	0	0.00	30.20	22	93	23.55%
2021/09/10	5	29.46	0	0.00	29.70	5	93	5.37%
2021/09/09	12	29.00	0	0.00	29.40	12	93	12.81%
2021/09/08	14	28.58	0	0.00	28.45	14	91	15.37%
2021/09/01	5	29.43	1	29.45	29.40	4	94	4.25%
2021/08/31	14	28.99	0	0.00	29.25	14	92	15.09%
2021/08/27	2	28.70	0	0.00	28.70	2	91	2.19%
2021/08/26	9	28.74	0	0.00	28.75	9	91	9.82%
2021/08/20	4	27.88	0	0.00	27.80	4	93	4.30%
2021/08/19	5	27.91	0	0.00	27.80	5	93	5.36%
2021/08/18	4	27.89	0	0.00	28.45	4	92	4.31%
2021/08/16	4	29.49	0	0.00	29.30	4	89	4.47%
2021/08/13	1	29.75	0	0.00	29.85	1	90	1.11%
2021/08/12	5	29.75	0	0.00	29.95	5	91	5.47%
2021/07/28	1	29.55	0	0.00	29.75	1	115	0.86%
2021/07/20	1	29.90	0	0.00	29.95	1	126	0.79%
2021/07/12	0	0.00	12	30.07	30.00	-12	139	-8.59%
2021/07/09	2	30.20	0	0.00	30.15	2	141	1.41%
2021/07/01	0	0.00	1	30.15	30.15	-1	173	-0.58%
2021/06/28	2	30.15	0	0.00	30.70	2	179	1.11%
2021/06/24	2	30.25	0	0.00	30.50	2	189	1.05%
2021/06/23	2	30.30	0	0.00	30.10	2	193	1.03%
2021/06/22	2	30.10	0	0.00	29.90	2	193	1.03%
2021/06/21	0	0.00	0.2	30.00	30.05	-0.2	195	-0.08%
2021/06/17	0	0.00	1	30.40	30.30	-1	200	-0.50%
2021/06/16	2	30.20	9	30.22	30.25	-7	204	-3.42%
2021/05/27	3	30.07	0	0.00	30.15	3	256	1.17%
2021/05/26	5	29.75	0	0.00	29.95	5	257	1.94%
2021/05/25	2	29.60	0	0.00	29.95	2	258	0.77%
2021/04/22	1	34.40	0	0.00	34.40	1	259	0.39%
2021/04/12	13	34.95	1	35.15	34.75	12	241	4.97%
2021/04/09	1	35.40	0	0.00	35.40	1	234	0.43%
2021/04/08	1	35.40	8	35.53	35.55	-7	239	-2.93%
2021/04/01	0	0.00	2	35.63	35.40	-2	238	-0.84%
2021/03/31	0	0.00	6	35.45	35.50	-6	236	-2.53%
2021/03/30	0	0.00	9	35.77	35.75	-9	234	-3.84%
2021/03/25	1	35.95	0	0.00	36.10	1	225	0.44%
2021/03/24	6	36.17	0	0.00	36.00	6	225	2.66%
2021/03/23	27	36.26	1	36.40	36.25	26	226	11.49%
2021/03/22	0	0.00	1	36.95	36.55	-1	223	-0.45%
2021/03/19	4	36.40	7	36.89	36.60	-3	223	-1.34%
2021/03/18	0	0.00	3	36.93	36.80	-3	221	-1.36%
2021/03/17	27	36.72	0	0.00	36.70	27	225	11.98%
2021/03/16	2	37.10	7	37.35	37.20	-5	225	-2.22%
2021/03/15	1	35.90	34	36.70	36.75	-33	219	-15.05%
2021/03/12	0	0.00	1	35.40	35.40	-1	205	-0.49%
2021/03/11	2	35.53	5	35.73	35.35	-3	210	-1.43%
2021/03/10	5	35.31	3	35.92	35.40	2	207	0.96%
2021/03/09	1	35.30	13	35.51	35.55	-12	202	-5.91%
2021/03/08	0	0.00	2	34.58	34.55	-2	198	-1.01%
2021/03/05	3	33.97	0	0.00	34.05	3	197	1.52%
2021/03/04	1	34.05	0	0.00	34.20	1	196	0.51%
2021/03/03	2	34.15	0	0.00	34.25	2	197	1.02%
2021/03/02	7	34.29	0	0.00	34.20	7	195	3.59%
2021/02/26	10	34.33	7	34.63	34.50	3	195	1.54%
2021/02/25	1	34.55	4	34.98	34.75	-3	196	-1.53%
2021/02/24	6	34.64	2	35.35	34.75	4	196	2.04%
2021/02/23	1	34.50	10	35.01	35.05	-9	195	-4.60%
2021/02/22	0	0.00	7	34.56	34.60	-7	194	-3.60%
2021/02/19	0	0.00	1	34.30	34.25	-1	194	-0.51%
2021/02/18	0	0.00	13	34.19	34.30	-13	197	-6.60%
2021/02/05	0	0.00	5	34.12	34.10	-5	199	-2.51%
2021/02/04	0	0.00	8	33.73	33.80	-8	200	-4.00%
2021/02/03	0	0.00	12	33.59	33.50	-12	202	-5.93%
2021/02/02	0	0.00	1	33.80	33.60	-1	203	-0.49%
2021/01/29	8	34.67	0	0.00	34.05	8	204	3.92%
2021/01/28	10	34.86	5	35.13	34.95	5	202	2.46%
2021/01/27	2	35.23	1	35.60	35.45	1	200	0.50%
2021/01/26	14	35.44	20	36.22	35.15	-6	199	-3.00%
2021/01/25	1	34.20	2	34.55	34.70	-1	192	-0.52%
2021/01/22	13	34.31	7	34.55	34.45	6	193	3.10%
2021/01/21	0	0.00	9	35.03	34.75	-9	193	-4.65%
2021/01/20	1	34.90	8	34.84	34.85	-7	194	-3.60%
2021/01/19	2	35.45	36	35.46	35.40	-34	191	-17.75%
2021/01/18	3	35.48	3	35.70	35.70	0	193	0.00%
2021/01/15	38	35.56	3	36.13	35.40	35	193	18.11%
2021/01/12	2	34.93	1	35.40	34.75	1	194	0.51%
2021/01/11	3	35.03	1	35.10	35.05	2	195	1.02%
2021/01/08	5	35.43	1	35.80	35.30	4	196	2.04%
2021/01/07	0	0.00	1	35.90	35.90	-1	197	-0.51%
2021/01/06	4	35.73	2	36.40	35.40	2	197	1.01%
2021/01/05	7	36.04	6	36.42	36.20	1	197	0.51%
2021/01/04	3	35.80	2	36.25	36.10	1	197	0.51%
2020/12/31	3	35.90	3	36.27	36.00	0	200	0.00%
2020/12/30	0	0.00	17	35.17	35.85	-17	195	-8.68%
2020/12/29	1	34.65	0	0.00	34.70	1	185	0.54%
2020/12/28	2	34.58	0	0.00	34.60	2	185	1.08%
2020/12/25	12	34.56	0	0.00	34.55	12	185	6.46%
2020/12/24	3	34.42	0	0.00	34.45	3	190	1.58%
2020/12/23	13	34.13	0	0.00	34.10	13	196	6.61%
2020/12/22	29	34.64	0	0.00	34.30	29	200	14.50%
2020/12/21	22	34.11	0	0.00	34.20	22	202	10.86%
2020/12/18	20	34.29	0	0.00	34.30	20	206	9.66%
2020/12/17	18	34.54	0	0.00	34.40	18	209	8.60%
2020/12/16	9	33.77	0	0.00	34.50	9	212	4.24%
2020/12/11	25	34.25	0	0.00	33.50	25	219	11.41%
2020/12/10	21	34.92	0	0.00	34.90	21	224	9.36%
2020/12/09	1	35.45	0	0.00	35.45	1	224	0.45%
2020/12/07	34	35.45	0	0.00	35.25	34	240	14.14%
2020/12/04	33	36.13	1	36.40	36.05	32	267	11.94%
2020/12/03	5	36.24	0	0.00	36.15	5	268	1.86%
2020/12/02	7	36.36	0	0.00	36.25	7	269	2.60%
2020/12/01	13	36.57	0	0.00	36.70	13	268	4.84%
2020/11/30	20	36.67	0	0.00	36.85	20	268	7.44%
2020/11/27	10	36.45	0	0.00	36.60	10	280	3.57%
2020/11/26	4	35.85	0	0.00	35.95	4	283	1.41%
2020/11/25	17	35.83	0	0.00	35.75	17	284	5.99%
2020/11/24	2	35.85	0	0.00	35.85	2	282	0.71%
2020/11/20	1	35.80	0	0.00	35.90	1	279	0.36%
2020/11/19	9	35.83	0	0.00	35.80	9	279	3.22%
2020/11/18	11	35.90	0	0.00	35.95	11	279	3.94%
2020/11/17	5	35.88	0	0.00	35.85	5	280	1.79%
2020/11/16	2	36.23	0	0.00	36.20	2	282	0.71%
2020/11/13	3.1	36.29	0	0.00	36.20	3.1	282	1.09%
2020/11/12	4.1	37.13	0	0.00	36.90	4.1	278	1.47%
2020/11/11	5	36.74	0	0.00	37.15	5	281	1.78%
2020/11/10	4	36.38	0	0.00	36.40	4	286	1.40%
2020/11/09	1	36.65	0	0.00	36.80	1	301	0.33%
2020/11/06	2	36.00	0	0.00	36.10	2	302	0.66%
2020/11/05	11	36.07	0	0.00	35.95	11	301	3.65%
2020/11/04	26	36.18	0	0.00	36.05	26	300	8.64%
2020/11/03	9.5	36.40	2	36.65	36.30	7.5	300	2.50%
2020/11/02	12	36.24	1	36.20	36.35	11	301	3.64%
2020/10/30	18	36.95	0	0.00	36.80	18	299	6.00%
2020/10/29	25	36.67	0	0.00	37.00	25	298	8.37%
2020/10/28	12	37.13	0	0.00	36.90	12	297	4.04%
2020/10/27	5	37.31	0	0.00	37.45	5	295	1.69%
2020/10/26	11	37.38	0	0.00	37.35	11	295	3.73%
2020/10/23	5	37.78	0	0.00	37.90	5	294	1.70%
2020/10/22	24	37.83	0	0.00	37.85	24	296	8.10%
2020/10/21	3	38.35	0	0.00	38.35	3	297	1.01%
2020/10/20	19	38.35	1	38.75	38.25	18	299	6.00%
2020/10/19	2	38.15	0	0.00	38.10	2	295	0.68%
2020/10/16	1	37.95	0	0.00	38.00	1	295	0.34%
2020/10/15	3	37.60	0	0.00	37.85	3	294	1.02%
2020/10/14	11	37.63	0	0.00	37.65	11	294	3.74%
2020/10/13	2	37.48	0	0.00	37.65	2	296	0.68%
2020/10/12	1	38.25	0	0.00	37.60	1	294	0.34%
2020/10/08	13	37.97	0	0.00	37.95	13	291	4.47%
2020/10/07	1	37.35	0	0.00	37.75	1	287	0.35%
2020/10/06	10	37.29	1	37.55	37.60	9	286	3.14%
2020/09/29	8	35.64	0	0.00	35.30	8	295	2.71%
2020/09/28	1	37.00	0	0.00	38.15	1	295	0.34%
2020/09/25	8	37.15	0	0.00	36.75	8	297	2.69%
2020/09/24	11	37.35	1	37.30	37.20	10	295	3.38%
2020/09/23	7	38.09	0	0.00	38.25	7	290	2.41%
2020/09/22	15	38.90	2	38.90	38.65	13	287	4.51%
2020/09/21	1	38.90	1	39.40	39.50	0	285	0.00%
2020/09/18	5	39.18	0	0.00	39.20	5	285	1.75%
2020/09/17	5	39.03	0	0.00	39.10	5	292	1.71%
2020/09/16	4	38.21	1	38.25	38.55	3	292	1.03%
2020/09/15	1	38.25	0	0.00	38.40	1	302	0.33%
2020/09/14	7	38.06	0	0.00	38.05	7	308	2.27%
2020/09/11	14	37.20	2	37.00	37.40	12	321	3.73%
2020/09/10	1	37.80	0	0.00	37.65	1	340	0.29%
2020/09/09	14	38.21	1	37.90	38.00	13	349	3.72%
2020/09/08	5	36.25	0	0.00	36.25	5	333	1.50%
2020/09/04	4	35.98	0	0.00	36.50	4	363	1.10%
2020/09/03	1	36.35	0	0.00	36.45	1	366	0.27%
2020/09/02	1	36.80	2	37.08	36.75	-1	381	-0.26%
2020/09/01	0	0.00	2	34.65	35.45	-2	379	-0.53%
2020/08/27	1	34.20	0	0.00	34.20	1	392	0.25%
2020/08/25	2	34.83	0	0.00	34.85	2	404	0.50%
2020/08/21	1	34.25	6	34.38	34.55	-5	419	-1.19%
2020/08/20	14	33.92	0	0.00	33.25	14	423	3.30%
2020/08/19	3	35.13	1	35.20	35.30	2	437	0.46%
2020/08/18	2	35.15	0	0.00	35.30	2	442	0.45%
2020/08/17	4	34.89	0	0.00	35.30	4	448	0.89%
2020/08/14	27	34.76	0	0.00	34.85	27	445	6.06%
2020/08/13	19	34.14	0	0.00	35.50	19	440	4.32%
2020/08/12	24	32.59	0	0.00	32.30	24	423	5.66%
2020/08/11	13	33.48	0	0.00	33.30	13	422	3.08%
2020/08/07	4	33.35	0	0.00	33.50	4	425	0.94%
2020/08/06	1	33.20	0	0.00	33.80	1	428	0.23%
2020/08/05	1	32.75	0	0.00	32.80	1	427	0.23%
2020/08/04	1	32.55	0	0.00	32.80	1	428	0.23%
2020/08/03	1	32.60	0	0.00	32.60	1	428	0.23%
2020/07/29	3	32.00	0	0.00	32.20	3	435	0.69%
2020/07/28	13	32.35	0	0.00	31.60	13	434	2.99%
2020/07/27	1	33.05	0	0.00	32.95	1	434	0.23%
2020/06/29	0	0.00	4	37.01	36.80	-4	428	-0.93%
2020/06/23	5	39.41	1	39.15	38.70	4	417	0.96%
2020/06/22	0	0.00	99	38.55	38.70	-99	414	-23.88%
2020/06/19	17	40.03	15	40.02	39.30	2	409	0.49%
2020/06/17	47	39.31	41	39.30	39.30	6	380	1.58%
2020/06/16	0	0.00	2	38.45	39.05	-2	356	-0.56%
2020/06/15	2	38.28	1	37.75	37.50	1	346	0.29%
2020/06/12	6	35.88	9	37.82	37.90	-3	332	-0.90%
2020/06/11	73	37.58	0	0.00	37.45	73	322	22.64%
2020/06/10	1	36.40	0	0.00	36.55	1	308	0.32%
2020/06/05	0	0.00	3	35.75	35.75	-3	303	-0.99%
2020/06/04	20	34.97	0	0.00	35.50	20	294	6.79%
2020/05/27	0	0.00	3	34.05	33.90	-3	265	-1.13%
2020/05/26	6	33.33	0	0.00	33.85	6	261	2.29%
2020/05/25	1	32.00	0	0.00	32.40	1	242	0.41%
2020/05/22	1	30.80	0	0.00	30.75	1	233	0.43%
2020/05/20	1	29.55	0	0.00	29.50	1	228	0.44%
2020/05/08	0	0.00	1	32.20	32.15	-1	225	-0.44%
2020/04/22	0	0.00	2	29.15	29.60	-2	251	-0.79%
2020/04/17	3	31.05	3	30.80	30.70	0	251	0.00%
2020/04/14	1	30.10	0	0.00	30.15	1	249	0.40%
2020/04/13	2	29.48	0	0.00	29.50	2	255	0.78%
2020/04/10	6	29.41	0	0.00	30.05	6	255	2.35%
2020/04/09	18	29.97	0	0.00	29.70	18	258	6.97%
2020/04/08	0	0.00	1	30.00	30.30	-1	258	-0.39%
2020/04/07	1	29.20	3	29.20	30.50	-2	270	-0.74%
2020/04/01	1	27.25	0	0.00	27.55	1	267	0.37%
2020/03/31	5	27.53	0	0.00	27.40	5	269	1.86%
2020/03/27	2	28.28	0	0.00	28.25	2	277	0.72%
2020/03/13	1	26.30	0	0.00	26.45	1	263	0.38%
2020/03/12	5	30.19	0	0.00	29.10	5	249	2.00%
2020/03/10	3	32.63	0	0.00	32.80	3	241	1.24%
2020/03/09	3	33.97	0	0.00	33.35	3	241	1.24%
2020/02/18	0	0.00	1	35.00	35.30	-1	286	-0.35%
2020/02/13	1	35.15	0	0.00	35.00	1	303	0.33%
2020/02/07	1	34.90	0	0.00	34.80	1	304	0.33%
2020/01/31	0	0.00	9	37.23	37.45	-9	306	-2.94%
2020/01/30	2	37.45	0	0.00	37.15	2	305	0.66%
2020/01/20	2	41.00	0	0.00	40.80	2	293	0.68%
2020/01/10	1	41.10	0	0.00	41.45	1	293	0.34%
2020/01/07	1	40.55	0.2	40.60	40.50	0.8	288	0.28%
2020/01/06	1	41.40	0	0.00	41.60	1	282	0.35%
2020/01/03	2	41.93	0	0.00	41.90	2	280	0.71%
2020/01/02	1	42.90	0	0.00	42.95	1	274	0.36%
2019/12/31	3	43.05	0	0.00	42.55	3	269	1.11%
2019/12/26	2	41.13	0	0.00	41.20	2	254	0.79%
2019/12/25	1	41.40	0	0.00	41.40	1	255	0.39%
2019/11/13	1	37.15	23	37.38	37.05	-22	222	-9.87%
2019/11/12	7	37.69	0	0.00	37.65	7	219	3.19%
2019/11/11	3	38.47	0	0.00	38.50	3	214	1.40%
2019/11/07	0	0.00	2	39.15	39.15	-2	212	-0.94%
2019/11/04	1	39.05	0	0.00	39.05	1	219	0.46%
2019/10/31	1.7	40.31	0.8	40.25	40.20	0.9	214	0.41%
2019/10/29	1	40.55	0	0.00	40.55	1	209	0.48%
2019/10/15	0	41.10	0	0.00	40.35	0	211	0.01%
2019/10/09	1.3	40.51	0	0.00	40.35	1.3	212	0.63%
2019/10/07	0.1	41.40	0	0.00	40.55	0.1	215	0.04%
2019/10/02	1	40.40	0	0.00	40.75	1	222	0.45%
2019/09/27	7	41.46	0	0.00	41.10	7	219	3.19%
2019/09/26	2	42.43	0	0.00	42.40	2	213	0.94%
2019/09/25	9	42.36	5	42.45	42.30	4	211	1.89%
2019/09/24	20	51.45	0	0.00	51.80	20	201	9.92%
2019/09/23	5	50.98	0	0.00	51.00	5	188	2.66%
2019/09/20	1	50.70	0	0.00	50.90	1	183	0.55%
2019/09/19	2	50.85	0	0.00	51.00	2	180	1.11%
2019/09/18	5	50.74	0	0.00	50.80	5	179	2.79%
2019/09/17	8	50.78	0	0.00	50.60	8	177	4.52%
2019/09/16	3	51.23	0	0.00	51.40	3	175	1.71%
2019/09/12	1	51.30	0	0.00	51.30	1	175	0.57%
2019/09/05	1	50.70	0	0.00	50.60	1	168	0.59%
2019/08/28	1	48.30	0	0.00	48.35	1	162	0.61%
2019/08/26	1	48.35	0	0.00	48.15	1	164	0.61%
2019/08/22	0	0.00	1	48.80	48.90	-1	165	-0.60%
2019/08/21	8	48.53	0	0.00	48.80	8	165	4.84%
2019/08/20	1	48.65	0	0.00	48.60	1	163	0.61%
2019/08/08	2	47.25	0	0.00	48.40	2	164	1.22%
2019/08/07	4	46.26	0	0.00	45.85	4	169	2.36%
2019/08/05	5	48.33	0	0.00	47.85	5	176	2.83%
2019/08/01	1	49.75	0	0.00	49.70	1	208	0.48%
2019/07/30	1	49.85	0	0.00	49.85	1	215	0.46%
2019/07/26	3	49.68	0	0.00	50.00	3	231	1.30%
2019/07/25	4	49.94	0	0.00	49.95	4	230	1.73%
2019/07/24	2	49.98	0	0.00	49.95	2	232	0.86%
2019/07/22	1	49.55	0	0.00	49.95	1	240	0.42%
2019/07/19	5	49.86	0	0.00	49.65	5	245	2.04%
2019/07/18	1	50.00	0	0.00	50.00	1	250	0.40%
2019/07/17	1	50.00	0	0.00	50.40	1	253	0.39%
2019/07/12	1	50.10	0	0.00	50.20	1	263	0.38%
2019/07/09	1	50.30	0	0.00	50.10	1	281	0.35%
2019/06/12	0	0.00	1	51.60	51.00	-1	466	-0.21%
2019/06/11	1	51.00	0	0.00	51.10	1	468	0.21%
2019/05/09	1	51.90	0	0.00	51.40	1	560	0.18%
2019/05/07	0	0.00	2	57.20	57.10	-2	532	-0.38%
2019/04/30	0	0.00	1	58.20	58.10	-1	547	-0.18%
2019/04/26	1	58.60	0	0.00	58.50	1	566	0.18%
2019/04/25	1	59.30	0	0.00	59.30	1	568	0.18%
2019/04/24	2	59.35	4	59.23	59.40	-2	568	-0.35%
2019/04/23	2	58.25	1	58.40	58.40	1	569	0.18%
2019/04/16	1	57.70	0	0.00	57.60	1	546	0.18%
2019/04/15	2	57.70	0	0.00	57.70	2	542	0.37%
2019/04/11	4	57.95	0	0.00	57.60	4	536	0.75%
2019/04/08	0	0.00	3	57.50	57.60	-3	511	-0.59%
2019/04/02	3	58.30	0	0.00	59.10	3	451	0.66%
2019/03/28	1	59.50	0	0.00	59.50	1	384	0.26%
2019/03/21	1	62.70	1	62.10	62.40	0	369	0.00%
2019/03/12	0	0.00	4	60.30	60.10	-4	378	-1.06%
2019/03/11	0	0.00	2	60.00	60.10	-2	387	-0.52%
2019/03/08	1	59.80	5	60.40	60.10	-4	410	-0.97%
2019/03/06	3	63.57	0	0.00	63.00	3	408	0.73%
2019/03/04	0	0.00	7	62.19	62.60	-7	452	-1.55%
2019/02/25	1	64.40	0	0.00	64.50	1	458	0.22%
2019/02/22	0	0.00	2	63.70	63.20	-2	457	-0.44%
2019/02/21	0	0.00	1	65.30	64.70	-1	455	-0.22%
2019/02/18	1	62.50	2	63.30	62.40	-1	464	-0.22%
2019/02/15	5	62.90	1	62.10	62.40	4	469	0.85%
2019/02/14	1	61.20	0	0.00	63.20	1	457	0.22%
2019/01/18	0	0.00	3	58.87	59.10	-3	456	-0.66%
2019/01/17	1	57.00	1	58.20	58.00	0	445	0.00%
2019/01/15	2	57.00	0	0.00	57.30	2	436	0.46%
2019/01/09	0	0.00	2	54.00	53.90	-2	432	-0.46%
2018/12/10	0	0.00	3	56.37	56.20	-3	634	-0.47%
2018/12/06	3	58.03	0	0.00	56.20	3	682	0.44%
2018/12/03	4	60.88	0	0.00	62.10	4	735	0.54%
2018/11/27	1	59.20	2	59.65	59.70	-1	695	-0.14%
2018/11/22	1	56.70	2	56.40	56.20	-1	650	-0.15%
2018/11/21	3	57.10	2	56.75	56.70	1	646	0.15%
2018/11/19	1	57.90	2	58.45	58.20	-1	648	-0.15%
2018/11/16	1	58.30	0	0.00	57.70	1	642	0.16%
2018/11/09	0	0.00	4	50.20	49.10	-4	608	-0.66%
2018/11/08	0	0.00	3	53.70	53.50	-3	593	-0.51%
2018/11/07	1	54.70	0	0.00	54.00	1	591	0.17%
2018/11/06	1	59.80	0	0.00	59.50	1	590	0.17%
2018/11/02	1	59.50	0	0.00	59.30	1	582	0.17%
2018/10/31	1	56.70	0	0.00	56.70	1	574	0.17%
2018/10/26	2	54.65	0	0.00	54.50	2	567	0.35%
2018/10/23	0	0.00	1	57.90	57.90	-1	553	-0.18%
2018/10/16	1	56.50	0	0.00	56.50	1	549	0.18%
2018/10/12	0	0.00	1	58.80	58.10	-1	541	-0.18%
2018/10/11	1	55.00	1	55.10	55.40	0	535	0.00%
2018/10/05	1	60.60	0	0.00	60.70	1	520	0.19%
2018/09/27	2	63.00	1	62.80	62.90	1	525	0.19%
2018/09/26	0	0.00	2	63.50	63.50	-2	517	-0.39%
2018/09/19	2	60.50	0	0.00	60.50	2	480	0.42%
2018/09/18	0	0.00	4	60.00	59.00	-4	459	-0.87%
2018/09/17	9	61.39	2	61.25	60.50	7	439	1.59%
2018/09/11	2	58.00	0	0.00	57.60	2	349	0.57%
2018/09/10	2	64.80	0	0.00	63.00	2	310	0.65%
2018/09/06	1	72.20	0	0.00	72.60	1	319	0.31%
2018/09/04	1	73.10	0	0.00	73.20	1	335	0.30%
2018/08/27	1	71.60	1	71.80	71.80	0	357	0.00%
2018/08/23	1	73.50	0	0.00	73.20	1	344	0.29%
2018/08/20	1	74.20	0	0.00	74.10	1	333	0.30%
2018/08/13	0	0.00	2	78.10	78.20	-2	311	-0.64%
2018/08/10	0	0.00	3	81.93	80.00	-3	305	-0.98%
2018/07/26	1	83.80	0	0.00	83.30	1	292	0.34%
2018/07/13	0	0.00	1	82.00	82.00	-1	292	-0.34%
2018/07/12	1	80.60	0	0.00	80.80	1	288	0.35%
2018/07/09	0	0.00	1	80.40	80.40	-1	287	-0.35%
2018/07/06	2	77.20	2	77.10	77.60	0	280	0.00%
2018/07/05	2	78.90	0	0.00	77.90	2	275	0.73%
2018/07/03	1	85.20	0	0.00	83.00	1	250	0.40%
2018/07/02	2	85.95	1	85.00	85.00	1	248	0.40%
2018/06/28	1	85.80	1	86.00	86.00	0	249	0.00%
2018/06/27	1	85.20	1	85.90	85.80	0	250	0.00%
2018/06/25	0	0.00	1	85.90	85.80	-1	249	-0.40%
2018/06/22	0	0.00	2	86.55	86.30	-2	251	-0.80%
2018/06/21	0	0.00	1	87.20	87.20	-1	248	-0.40%
2018/06/20	0	0.00	1	89.00	88.20	-1	247	-0.40%
2018/06/19	0	0.00	2	89.45	89.00	-2	243	-0.82%
2018/06/11	1	94.20	0	0.00	93.60	1	180	0.56%
2018/06/07	1	90.30	0	0.00	89.90	1	159	0.63%
2018/06/06	1	89.80	0	0.00	89.90	1	165	0.61%
2018/06/04	0	0.00	3	88.23	88.10	-3	162	-1.84%
2018/05/25	0	0.00	1	89.30	89.30	-1	163	-0.61%
2018/05/17	0	0.00	2	88.70	88.60	-2	183	-1.09%
2018/05/15	0	0.00	2	90.00	89.40	-2	190	-1.05%
2018/05/14	0	0.00	2	89.50	90.00	-2	207	-0.96%
2018/05/07	0	0.00	1	88.50	89.00	-1	242	-0.41%
2018/04/25	0	0.00	1	90.00	90.00	-1	338	-0.30%
2018/04/24	1	89.60	0	0.00	89.60	1	342	0.29%
2018/04/23	0	0.00	1	92.70	92.20	-1	339	-0.29%
2018/04/20	1	93.10	0	0.00	93.10	1	339	0.29%
2018/04/18	1	93.00	0	0.00	93.00	1	342	0.29%
2018/04/17	0	0.00	7	94.00	93.50	-7	341	-2.05%
2018/04/11	1	96.00	0	0.00	96.10	1	364	0.27%
2018/04/02	0	0.00	1	97.20	97.20	-1	367	-0.27%
2018/03/31	1	96.90	0	0.00	98.00	1	369	0.27%
2018/03/30	1	97.40	0	0.00	96.70	1	373	0.27%
2018/03/27	1	96.80	2	97.20	96.70	-1	377	-0.26%
2018/03/23	0	0.00	2	95.65	96.20	-2	379	-0.53%
2018/03/19	0	0.00	1	98.80	98.50	-1	386	-0.26%
2018/03/13	1	98.00	0	0.00	98.50	1	392	0.25%
2018/03/12	4	99.00	0	0.00	98.80	4	399	1.00%
2018/02/22	1	96.10	0	0.00	95.70	1	438	0.23%
2018/02/09	1	94.10	0	0.00	94.60	1	439	0.23%
2018/02/07	1	97.50	0	0.00	96.00	1	436	0.23%
2018/02/06	0	0.00	6	97.47	95.00	-6	435	-1.38%
2018/02/05	0	0.00	1	101.50	102.00	-1	429	-0.23%
2018/02/01	2	104.25	0	0.00	103.00	2	429	0.47%
2018/01/31	1	103.00	1	103.50	105.00	0	421	0.00%
2018/01/29	4	106.25	0	0.00	105.50	4	410	0.98%
2018/01/26	1	104.50	1	106.00	106.00	0	378	0.00%
2018/01/19	0	0.00	1	100.50	101.00	-1	343	-0.29%