• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.61%
  • 成交量
    476張
  • 產業
    上櫃 電機機械類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健椿 (4561)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20166.3000.0066.0012,4370.04%
2025/01/1700.00166.1066.10-12,494-0.04%
2025/01/168.367.9800.0067.208.32,5200.33%
2025/01/1500.00165.9065.20-12,568-0.04%
2025/01/14165.0000.0065.3012,7720.04%
2025/01/13164.90264.6064.30-12,915-0.03%
2025/01/0900.00066.6065.9003,0500.00%
2025/01/08470.8300.0069.8043,0330.13%
2025/01/07175.001.173.1772.90-0.13,0120.00%
2025/01/06177.30277.8578.00-12,948-0.03%
2025/01/032278.272678.3976.50-42,900-0.14%
2025/01/0200.00175.8073.50-12,856-0.04%
2024/12/30175.1000.0073.2012,8570.03%
2024/12/2700.00275.8074.70-22,854-0.07%
2024/12/26680.42679.0776.5002,8260.00%
2024/12/251782.02881.5882.5092,7690.32%
2024/12/242280.923580.8380.80-132,568-0.51%
2024/12/2323.180.801480.4580.509.12,4290.37%
2024/12/206478.2680.178.1678.30-16.12,195-0.73%
2024/12/19168.80269.9571.80-12,002-0.05%
2024/12/18370.47370.4070.6002,0830.00%
2024/12/17671.25271.4572.4042,1390.19%
2024/12/16467.78467.9566.7002,2070.00%
2024/12/1310.371.165.169.9470.205.22,3510.22%
2024/12/12368.50168.0068.5022,3500.09%
2024/12/10163.8000.0063.8012,4630.04%
2024/12/04165.50265.9565.60-12,960-0.03%
2024/12/0300.001065.3465.40-103,399-0.29%
2024/12/0200.00166.0065.00-13,577-0.03%
2024/11/2800.00165.8064.80-14,128-0.02%
2024/11/27468.65266.3066.0024,4030.05%
2024/11/26369.834.170.5669.60-1.14,560-0.02%
2024/11/25168.30267.7067.40-14,613-0.02%
2024/11/22167.1000.0067.6014,7860.02%
2024/11/21165.902.165.8065.20-1.14,812-0.02%
2024/11/20166.20364.9064.90-24,864-0.04%
2024/11/19365.27265.6566.0014,9170.02%
2024/11/1800.00066.8064.5005,0710.00%
2024/11/15268.70269.3568.0005,1370.00%
2024/11/14168.70167.3067.0005,2930.00%
2024/11/13168.50168.5069.1005,7200.00%
2024/11/08173.70972.7471.20-86,033-0.13%
2024/11/07375.87775.2475.10-46,101-0.07%
2024/11/064475.7034.175.3276.00106,1020.16%
2024/11/05471.75171.8073.0035,9580.05%
2024/11/04167.400.167.8066.800.95,9370.02%
2024/10/30267.50267.8066.2005,9600.00%
2024/10/29169.30168.5068.4005,9610.00%
2024/10/280.170.8000.0069.000.15,9490.00%
2024/10/251.171.76172.4071.600.15,9370.00%
2024/10/2411.177.431076.0374.301.15,9240.02%
2024/10/237.177.24876.9676.70-15,867-0.02%
2024/10/22976.66976.3176.9005,8390.00%
2024/10/21677.48777.4977.00-15,781-0.02%
2024/10/18675.871676.9878.70-105,581-0.18%
2024/10/1712.169.7911.270.0671.6015,4460.02%
2024/10/16363.49664.9866.70-35,357-0.06%
2024/10/15162.00162.4061.3005,3240.00%
2024/10/11260.65460.8060.60-25,324-0.04%
2024/10/090.162.30261.9561.40-25,331-0.04%
2024/10/084.264.29364.5763.801.25,3170.02%
2024/10/07270.45269.4069.0005,3040.00%
2024/10/04270.00668.8069.50-45,335-0.07%
2024/10/01572.943.171.9171.801.95,4440.04%
2024/09/30273.85573.3872.80-35,584-0.05%
2024/09/27575.00475.2374.1015,5940.02%
2024/09/264.275.97375.0075.001.25,6150.02%
2024/09/251477.761678.1077.20-25,614-0.04%
2024/09/24676.67376.1775.3035,6410.05%
2024/09/23577.22176.7077.0045,7140.07%
2024/09/201278.742178.2077.50-95,778-0.16%
2024/09/192380.491980.7680.5045,6920.07%
2024/09/182780.46380.6078.80245,6230.43%
2024/09/16378.20578.3879.70-25,507-0.04%
2024/09/13674.00574.8875.0015,3740.02%
2024/09/121872.662172.6975.60-35,361-0.06%
2024/09/11370.00170.2068.8025,3700.04%
2024/09/10272.85170.1069.7015,3530.02%
2024/09/09375.80276.1576.0015,2980.02%
2024/09/06278.90277.9077.4005,3100.00%
2024/09/051181.41781.6779.8045,2600.08%
2024/09/045582.875782.8480.10-25,115-0.04%
2024/09/03677.93879.7683.10-24,713-0.04%
2024/09/02475.95578.2275.60-14,555-0.02%
2024/08/301979.741182.9979.0084,4600.18%
2024/08/291880.6920.182.1983.00-2.14,067-0.05%
2024/08/2822.173.012572.9675.50-33,837-0.08%
2024/08/271867.581467.1968.7043,6850.11%
2024/08/262766.813066.8966.70-33,621-0.08%
2024/08/23361.607.462.7363.00-4.43,491-0.13%
2024/08/22662.101462.2962.60-83,511-0.23%
2024/08/21762.31862.7662.00-13,564-0.03%
2024/08/204164.142664.4563.80153,6350.41%
2024/08/191663.64462.5862.90123,5520.34%
2024/08/161464.071164.1063.3033,5480.08%
2024/08/1519.463.5222.263.1162.90-2.83,514-0.08%
2024/08/142158.491759.2459.2043,2240.12%
2024/08/13153.90254.2555.50-13,068-0.03%
2024/08/12352.13151.5052.8023,0390.07%
2024/08/09452.338.253.8652.90-4.23,059-0.14%
2024/08/0700.00145.0545.50-13,091-0.03%
2024/08/06143.50240.7041.40-13,122-0.03%
2024/08/05145.40144.8044.7503,1830.00%
2024/08/0200.00350.6049.65-33,330-0.09%
2024/08/01248.900.149.3549.501.93,3270.06%
2024/07/3100.00246.5046.80-23,316-0.06%
2024/07/23152.20152.0051.4003,2920.00%
2024/07/22153.30151.7051.6003,2860.00%
2024/07/1900.00553.0053.00-53,279-0.15%
2024/07/18253.8000.0053.8023,2720.06%
2024/07/1700.00455.4055.30-43,260-0.12%
2024/07/16455.331.155.3056.302.93,2500.09%
2024/07/15153.80153.6053.6003,2390.00%
2024/07/12254.2000.0053.6023,2340.06%
2024/07/110.254.1000.0053.600.23,2290.00%
2024/07/091.155.29153.7053.800.13,2170.00%
2024/07/08357.50557.0455.50-23,199-0.06%
2024/07/051258.24858.5157.9043,1690.13%
2024/07/041562.818.164.3864.306.93,0870.22%
2024/06/28761.962261.3160.00-152,906-0.52%
2024/06/2725.162.99361.4061.6022.12,8200.78%
2024/06/26560.52560.0262.1002,7060.00%
2024/06/21156.00255.9556.70-12,593-0.04%
2024/06/20156.80156.3056.7002,5750.00%
2024/06/194.155.9010257.1355.40-97.92,539-3.86% 大賣/
2024/06/1810657.381158.1258.40952,4373.90% 大買/
2024/06/17653.75354.3053.1032,3120.13%
2024/06/14154.5000.0054.3012,2850.04%
2024/06/134358.344357.4554.5002,2450.00%
2024/06/12154.301354.2854.90-122,181-0.55%
2024/06/111658.31358.8057.10132,1410.61%
2024/06/0700.00255.1055.10-22,025-0.10%
2024/06/04255.1000.0052.8021,9660.10%
2024/05/3000.00151.9051.50-11,952-0.05%
2024/05/28157.2000.0056.8011,8760.05%
2024/05/273960.694160.4758.80-21,829-0.11%
2024/05/24257.60256.6056.1001,7280.00%
2024/05/2300.002.157.0057.00-2.11,605-0.13%
2024/05/22154.8000.0051.9011,5370.07%
2024/05/21654.95455.1754.4021,4890.13%
2024/05/2000.00152.2052.40-11,384-0.07%
2024/05/17148.10448.2548.25-31,253-0.24%
2024/05/1600.00346.6843.90-31,178-0.25%
2024/05/15346.4400.0046.5531,1470.26%
2024/05/14747.35447.2948.0031,0970.27%
2024/05/13744.9419.145.0447.65-12.11,050-1.16%
2024/05/10744.1000.0044.7079320.75%
2024/05/09543.141942.8742.05-14887-1.58%
2024/05/08641.463.541.6541.102.57990.31%
2024/05/0700.000.238.9538.95-0.2630-0.03%
2024/05/03134.80135.1034.9006100.00%
2024/04/3000.00133.7533.65-1608-0.16%
2024/04/22133.3000.0032.5016130.16%
2024/04/190.133.50133.1533.20-0.9613-0.15%
2024/04/170.135.0000.0034.950.16040.02%
2024/04/120.136.901436.8636.85-13.9606-2.29%
2024/04/111.437.1200.0036.851.46000.24%
2024/04/101339.1200.0038.85135882.21%
2024/04/0100.00134.8534.70-1481-0.21%
2024/03/2700.00136.3036.15-1484-0.21%
2024/03/2600.00135.0034.90-1475-0.21%
2024/03/22133.50133.5033.3504770.00%
2024/03/20133.7500.0033.7515090.20%
2024/03/19133.9000.0033.6015280.19%
2024/03/13233.5000.0033.6026590.30%
2024/03/1100.00134.7033.80-1926-0.11%
2024/03/08134.3500.0034.3519870.10%
2024/03/07337.9200.0036.1531,0120.30%
2024/03/06136.20437.1336.80-31,011-0.30%
2024/03/01135.70235.7035.00-1973-0.10%
2024/02/2900.00235.0036.00-2959-0.21%
2024/02/22436.46136.3036.0539430.32%
2024/02/2100.00135.4037.00-1921-0.11%
2024/02/20134.4500.0034.9518950.11%
2024/02/1900.00733.7233.55-7890-0.79%
2024/02/161033.30833.6833.5029030.22%
2024/02/15131.0500.0031.0518950.11%
2024/02/02432.7300.0032.6049040.44%
【新台股龍捲風】武林永遠不會只有一個人！大銀微、健椿漲停 還有誰可以留意？Anue鉅亨－2024/10/18
...詳全文
聚焦AI與機器人 貿協、工具機公會帶領台廠芝加哥搶單UDN聯合新聞網－2024/09/12
世界三大工具機展之一的美國「芝加哥工具機展」盛大登場，由外貿協會執行的參展團，邀集健椿（4561）、油機、盟英等11家廠......詳全文
健椿訂單看到明年Q2UDN聯合新聞網－2022/11/16
精密主軸大廠健椿工業（4561）昨（15）日召開上櫃後首次線上法說，受到工具機需求下滑影響，健椿前三季每股稅後純益從去年......詳全文
健椿 相關文章
健椿 相關影音