百德 (4563)-富邦-台南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	81.30	2	81.40	81.40	0	1,667	0.00%
2025/01/16	0	0.00	1	84.40	83.70	-1	1,690	-0.06%
2025/01/14	0	0.00	1	83.60	84.20	-1	1,745	-0.06%
2025/01/13	2	81.90	0	0.00	81.10	2	1,776	0.11%
2025/01/09	3	89.80	1	90.10	88.20	2	1,840	0.11%
2025/01/08	2	93.30	1	93.20	93.50	1	1,878	0.05%
2025/01/07	2	95.84	7	94.20	93.60	-5	1,969	-0.25%
2025/01/06	2	95.70	0	0.00	95.30	2	2,027	0.10%
2025/01/03	3	100.77	2	100.65	97.40	1	2,092	0.05%
2025/01/02	3	99.43	0	0.00	98.00	3	2,172	0.14%
2024/12/31	2	102.50	1	99.70	102.00	1	2,356	0.04%
2024/12/30	1	98.50	1	100.50	98.80	0	2,657	0.00%
2024/12/27	1	100.49	2	103.00	99.50	-1	2,878	-0.03%
2024/12/26	5	102.80	0	0.00	101.50	5	2,914	0.17%
2024/12/25	1	108.50	2	109.25	107.00	-1	2,982	-0.03%
2024/12/24	10	110.10	6	112.17	107.00	4	2,984	0.13%
2024/12/23	3	109.00	2	110.25	110.00	1	3,002	0.03%
2024/12/20	2	110.50	13	108.23	105.00	-11	3,010	-0.37%
2024/12/19	5	110.40	38.1	105.60	110.50	-33.1	3,005	-1.10%
2024/12/18	54	103.35	7.1	102.58	106.50	46.9	3,075	1.53%
2024/12/17	1	93.90	6	95.35	97.10	-5	3,325	-0.15%
2024/12/16	2	91.35	2	89.35	88.30	0	3,388	0.00%
2024/12/13	8	92.71	9	93.36	92.00	-1	3,548	-0.03%
2024/12/12	0	90.40	1	89.90	89.60	-1	3,687	-0.03%
2024/12/11	0	0.00	2	88.25	89.40	-2	3,812	-0.05%
2024/12/10	3	88.67	0	0.00	87.90	3	3,856	0.08%
2024/12/09	1	88.10	0	0.00	88.50	1	3,935	0.03%
2024/12/06	0	0.00	4	92.10	90.50	-4	4,018	-0.10%
2024/12/04	0	0.00	3	92.57	93.20	-3	4,429	-0.07%
2024/12/03	0	0.00	2	94.05	93.10	-2	4,846	-0.04%
2024/11/29	0	0.00	1	92.00	92.00	-1	5,135	-0.02%
2024/11/28	1	90.10	6	90.02	90.40	-5	5,200	-0.10%
2024/11/27	2	93.00	0	0.00	91.00	2	5,375	0.04%
2024/11/26	6.2	96.33	9	97.40	94.10	-2.8	5,453	-0.05%
2024/11/25	0	94.80	1	96.00	94.80	-1	5,466	-0.02%
2024/11/22	1	93.40	1	95.20	93.20	0	5,482	0.00%
2024/11/21	1	92.60	1	93.70	92.70	0	5,515	0.00%
2024/11/20	4	95.75	0	0.00	93.20	4	5,557	0.07%
2024/11/19	0	0.00	2	95.85	97.60	-2	5,688	-0.04%
2024/11/18	2	93.35	0.3	94.20	92.50	1.8	5,716	0.03%
2024/11/14	3	108.67	0	0.00	106.00	3	5,723	0.05%
2024/11/13	0	0.00	1	106.00	106.50	-1	5,735	-0.02%
2024/11/12	3	104.17	5.1	103.92	104.50	-2.1	5,831	-0.04%
2024/11/11	0	102.50	0	0.00	101.50	0	5,862	0.00%
2024/11/08	0	0.00	3	106.50	104.50	-3	5,952	-0.05%
2024/11/07	1	108.50	2	109.75	108.50	-1	5,997	-0.02%
2024/11/06	2	107.50	2	106.75	109.00	0	6,003	0.00%
2024/11/05	3	105.67	2	105.75	107.50	1	6,006	0.02%
2024/11/04	0	0.00	2	100.75	100.50	-2	6,016	-0.03%
2024/11/01	2	103.50	1	100.50	103.00	1	6,025	0.02%
2024/10/30	1	103.50	0	0.00	103.00	1	6,034	0.02%
2024/10/29	2	102.50	3	103.83	105.00	-1	6,081	-0.02%
2024/10/28	4	106.37	2	106.75	104.50	2	6,112	0.03%
2024/10/25	3	112.99	3	112.67	111.50	0	6,089	0.00%
2024/10/24	12.2	114.15	51	115.50	114.00	-38.8	6,071	-0.64%
2024/10/23	54	111.96	4	111.75	114.00	50	5,989	0.84%
2024/10/22	4	110.37	1	109.00	112.50	3	5,969	0.05%
2024/10/21	2	106.79	2	108.50	108.00	0	5,935	0.00%
2024/10/18	2	108.99	0	0.00	105.50	2	5,923	0.03%
2024/10/17	5.1	111.48	2	112.75	111.00	3.1	5,886	0.05%
2024/10/16	4	111.13	4.1	111.24	111.00	-0.1	5,852	0.00%
2024/10/15	5	111.99	2	113.25	108.00	3	5,812	0.05%
2024/10/14	6	111.00	1.3	109.51	108.50	4.8	5,761	0.08%
2024/10/11	5	123.20	2.3	121.50	120.00	2.8	5,676	0.05%
2024/10/09	2	125.75	3	126.50	127.00	-1	5,629	-0.02%
2024/10/08	3	132.33	4.1	129.39	126.50	-1.1	5,562	-0.02%
2024/10/07	4	126.38	8	132.50	131.00	-4	5,471	-0.07%
2024/10/04	11	129.77	7	129.57	127.50	4	5,286	0.08%
2024/10/01	10	121.30	21.6	122.42	125.00	-11.6	4,990	-0.23%
2024/09/30	2.1	114.00	3	114.17	114.00	-0.9	4,762	-0.02%
2024/09/27	4	113.99	5	115.30	111.00	-1	4,714	-0.02%
2024/09/26	4	111.50	0.5	111.50	111.00	3.5	4,633	0.08%
2024/09/25	4	112.37	2	113.25	113.00	2	4,622	0.04%
2024/09/24	10	110.90	2.1	111.99	113.50	8	4,534	0.18%
2024/09/23	4	115.36	3	115.33	113.00	1	4,441	0.02%
2024/09/20	26.1	119.15	19	117.18	116.00	7.1	4,363	0.16%
2024/09/19	15.1	112.12	13	112.85	119.00	2.1	4,128	0.05%
2024/09/18	4	104.00	9	104.50	108.50	-5	3,744	-0.13%
2024/09/16	30	100.38	22	97.47	98.80	8	3,633	0.22%
2024/09/13	18	93.26	32	93.10	94.00	-14	3,448	-0.40%
2024/09/12	12	90.94	13	91.20	90.00	-1	3,277	-0.03%
2024/09/11	11	87.06	14	87.53	87.90	-3	3,147	-0.10%
2024/09/10	2	88.55	2.3	87.88	85.70	-0.3	3,099	-0.01%
2024/09/09	3	89.45	3	87.90	90.40	0	3,024	0.00%
2024/09/06	19	89.75	20	89.70	90.50	-1	2,935	-0.03%
2024/09/05	36	92.39	37.5	91.41	91.50	-1.5	2,817	-0.05%
2024/09/04	63	90.67	54.1	90.68	89.00	8.9	2,520	0.35%
2024/09/03	21.1	85.94	28	86.80	88.50	-6.9	2,100	-0.33%
2024/09/02	2	80.75	1	82.30	80.50	1	1,848	0.05%
2024/08/30	6	81.37	5.5	78.64	79.00	0.5	1,829	0.03%
2024/08/29	12.1	84.40	13	84.10	80.80	-0.9	1,783	-0.05%
2024/08/28	7	79.50	4	79.13	82.00	3	1,601	0.19%
2024/08/27	2	75.35	5	74.68	77.10	-3	1,522	-0.20%
2024/08/23	4.1	73.85	1.1	72.37	75.00	3	1,445	0.21%
2024/08/22	1.1	77.74	3	79.13	75.20	-1.9	1,410	-0.14%
2024/08/21	10	81.79	10	79.21	78.30	0	1,363	0.00%
2024/08/20	0	0.00	3	76.30	77.80	-3	1,217	-0.25%
2024/08/19	2	70.60	0	0.00	70.80	2	1,181	0.17%
2024/08/16	2	69.90	3	69.77	70.10	-1	1,170	-0.09%
2024/08/15	3	69.83	3.1	69.56	68.60	-0.1	1,140	-0.01%
2024/08/14	16	72.09	17	72.37	71.00	-1	1,104	-0.09%
2024/08/13	4	71.08	7	69.39	70.90	-3	1,005	-0.30%
2024/08/12	1	67.90	2	68.60	69.10	-1	964	-0.10%
2024/08/09	3.1	66.49	4	66.33	68.30	-0.9	875	-0.10%
2024/08/08	3	61.93	2	62.50	62.40	1	817	0.12%
2024/08/07	2	61.60	0	0.00	61.70	2	801	0.25%
2024/08/06	2	57.80	0	0.00	57.60	2	782	0.26%
2024/08/05	2	60.30	0	0.00	60.30	2	767	0.26%
2024/08/02	1	67.80	1	68.10	66.90	0	762	0.00%
2024/08/01	7	70.29	2	69.10	69.40	5	745	0.67%
2024/07/31	4	65.18	0	0.00	68.00	4	689	0.58%
2024/07/30	0	0.00	4	60.00	64.40	-4	647	-0.62%
2024/07/26	2	61.00	0	0.00	61.50	2	632	0.32%
2024/07/23	3	63.10	0	0.00	62.50	3	627	0.48%
2024/07/22	0	0.00	0	60.80	60.50	0	620	-0.01%
2024/07/18	4	65.28	0	0.00	63.70	4	605	0.66%
2024/07/15	0	0.00	1	64.10	64.30	-1	596	-0.17%
2024/07/09	0	63.50	0	0.00	63.90	0	549	0.01%
2024/07/08	1	63.60	0	0.00	63.70	1	546	0.18%
2024/07/05	0	0.00	2	65.30	64.80	-2	542	-0.37%
2024/07/04	2	64.50	0	0.00	63.70	2	527	0.38%
2024/07/03	2	63.00	0	0.00	63.80	2	523	0.38%
2024/07/02	1	63.20	4	62.93	63.70	-3	519	-0.58%
2024/07/01	15	62.74	2	63.00	62.70	13	496	2.62%
2024/06/28	4	60.35	0	0.00	62.20	4	468	0.85%
2024/06/07	1	56.50	0	0.00	56.80	1	489	0.20%
2024/06/06	1	56.60	0	0.00	55.00	1	489	0.20%
2024/06/05	2	57.95	1	57.30	56.10	1	482	0.21%
2024/05/31	0	0.00	3	52.20	54.50	-3	451	-0.66%
2024/05/30	0	0.00	1	51.80	51.60	-1	442	-0.23%
2024/05/21	0	0.00	1	52.80	52.40	-1	470	-0.21%
2024/05/17	0	0.00	3	53.40	53.00	-3	485	-0.62%
2024/05/15	2	51.85	0	0.00	52.20	2	481	0.42%
2024/05/08	1	50.70	0	0.00	51.70	1	445	0.22%
2024/04/26	0	0.00	6	47.90	47.40	-6	435	-1.38%
2024/04/25	5	47.70	0	0.00	47.25	5	438	1.14%
2024/04/24	0	0.00	1	48.80	48.40	-1	439	-0.23%
2024/04/23	0	0.00	1	48.60	48.10	-1	444	-0.22%
2024/04/19	2	48.40	2	48.80	48.50	0	483	0.00%
2024/04/15	0	0.00	2	51.00	50.60	-2	485	-0.41%
2024/04/12	1	52.30	1	52.60	52.00	0	485	0.00%
2024/04/11	4	52.08	0	0.00	52.10	4	478	0.84%
2024/03/29	1	48.65	0	0.00	48.25	1	479	0.21%
2024/03/13	0	0.00	4	45.88	44.75	-4	418	-0.96%
2024/03/08	0	0.00	1	49.60	49.75	-1	391	-0.26%
2024/03/07	1	50.90	0	0.00	50.60	1	388	0.26%
2024/03/06	0	0.00	2	51.80	51.50	-2	383	-0.52%
2024/03/05	0	0.00	2	50.20	50.70	-2	372	-0.54%
2024/03/01	0	0.00	4	51.20	51.00	-4	363	-1.10%
2024/02/27	4	52.20	1	52.00	52.60	3	348	0.86%
2024/02/22	1	51.60	0	0.00	53.60	1	306	0.33%
2024/02/21	3	52.17	10	52.01	52.10	-7	286	-2.44%
2024/02/20	11	52.47	0	0.00	52.40	11	277	3.96%