• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    11張
  • 產業
    上市 汽車類股▼0.37%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20151.3000.0051.301185.30%
2024/12/18151.00151.0051.400180.00%
2024/11/06152.70152.6053.000210.00%
2024/11/05153.00153.1053.000220.00%
2024/11/01153.50152.2054.100240.00%
2024/10/29153.50153.4053.600240.00%
2024/10/1800.0010952.1653.20-10928-388.59% 大賣/鉅額交易
2024/10/1700.00854.5854.40-826-29.93%
2024/10/1600.00354.8055.00-326-11.27%
2024/09/03156.30155.8056.600300.00%
2024/08/20151.20151.2051.600320.00%
2024/08/15051.5000.0051.200340.01%
2024/08/12051.3000.0050.500350.01%
2024/08/071051.0000.0051.60103726.69%
2024/08/051055.0000.0051.80103726.88%
2024/07/22163.7000.0062.001352.81%
2024/06/18162.10162.1062.200650.00%
2024/06/12162.701.162.2762.70-0.181-0.07%
2024/06/11163.30163.1063.0001030.00%
2024/05/29163.1000.0063.2011680.60%
2024/04/2300.000.162.9063.90-0.1168-0.06%
2024/04/220.163.0000.0062.900.11680.04%
2024/04/191064.0000.0063.50101695.91%
2024/04/170.163.7000.0063.900.11680.05%
2024/04/16064.40064.5063.9001680.01%
2024/04/1200.000.167.1066.50-0.1166-0.05%
2024/04/1100.00067.1067.100165-0.01%
2024/04/0900.00268.2068.70-2165-1.21%
2024/04/08068.6000.0068.5001650.00%
2024/04/0200.00168.3068.30-1167-0.60%
2024/03/291.167.330.167.9067.801.11660.63%
2024/03/27068.80169.2069.00-1163-0.60%
2024/03/26068.8000.0068.5001640.01%
2024/03/22269.25269.1569.6001700.00%
2024/03/21170.2000.0069.6011680.59%
2024/03/19168.10268.0069.00-1160-0.62%
2024/03/18268.85669.1568.50-4158-2.52%
2024/03/15270.30269.9069.4001570.01%
2024/03/14571.00271.3570.6031501.99%
2024/03/13369.10168.6070.1021281.56%
2024/03/12369.93369.8069.5001220.00%
2024/03/111070.901070.7070.4001190.00%
2024/03/06568.00167.5069.104854.67%
2024/03/05566.8000.0066.305726.92%
2024/02/27264.2500.0064.102702.82%
2024/02/0500.00363.5064.00-381-3.67%
2024/02/0200.00163.3063.00-184-1.19%
2024/01/31463.5000.0063.1041013.94%
2024/01/18262.5000.0062.6021181.69%
2024/01/15564.0000.0064.3051293.85%
2024/01/1200.00064.3064.6001310.00%
2024/01/04566.00066.1066.0051682.96%
2023/12/13267.9000.0067.3021861.07%
2023/12/127367.8600.0067.607318738.85%
2023/11/0800.00473.1873.40-4431-0.93%
2023/10/3100.00272.0070.80-2429-0.47%
2023/10/1700.00175.0074.30-1421-0.24%
2023/09/19068.5000.0068.5004460.00%
2023/09/11066.000.166.7065.500501-0.01%
2023/08/3100.00272.4571.90-2518-0.39%
2023/08/29271.4000.0072.5025180.39%
2023/08/2400.00174.2074.70-1501-0.20%
2023/08/23176.3000.0076.0014980.20%
2023/08/22079.071778.8579.90-17488-3.47%
2023/08/211774.62279.5079.60154663.21%
2023/08/171567.261568.6068.6003670.00%
2023/07/19270.0000.0069.4025600.36%
2023/07/171071.5600.0072.60105471.83%
2023/07/1400.00169.2068.40-1537-0.19%
2023/07/05168.0000.0067.0015380.19%
2023/06/2600.00369.8065.60-3517-0.58%
2023/06/211170.94870.2571.3034990.60%
2023/06/14167.30266.6568.20-1447-0.22%
2023/06/09164.4000.0064.6014180.24%
2023/06/0100.00164.9064.70-1399-0.25%
2023/05/31163.70163.9065.3003970.00%
2023/05/2900.00163.5064.50-1387-0.26%
2023/05/26163.40162.5062.2003790.00%
2023/05/22165.2000.0065.3013560.28%
2023/05/18267.85266.9066.9003460.00%
2023/05/17165.50367.4368.30-2328-0.61%
2023/05/161566.071765.9862.50-2293-0.68%
2023/05/15363.1000.0063.1032541.18%
2023/05/11259.05156.9057.4012250.44%
2023/04/28258.90260.0060.3001820.00%
2023/04/27758.40758.8059.0001630.00%
2023/04/14152.20152.2052.2001030.00%
2023/04/13153.5000.0053.1011010.98%
2023/04/11048.0400.0048.900920.02%
2022/12/1200.00135.5034.80-110-9.74%
2022/12/02133.2500.0033.251910.68%
2021/04/0700.00139.9539.85-1112-0.89%
2021/03/3000.00440.0040.35-4111-3.58%
2021/03/2600.00240.0039.75-2110-1.81%
2021/03/16142.00142.5041.1501040.00%
2021/03/0900.00138.9038.80-180-1.24%
2021/03/05241.1500.0041.002762.60%
2021/03/03338.50339.1539.950610.00%
2020/12/31637.3000.0037.2061833.09%
2020/06/0200.00243.1843.80-2111-1.79%
2020/05/26247.3800.0044.6021101.82%
2020/03/2300.00132.0032.05-1185-0.54%
2020/03/1000.00143.0042.25-1385-0.26%
光隆法說會／明年度拉貨動能顯著提升UDN聯合新聞網－3天前
光隆精密-KY（4581）於12月18日應邀參加法人說明會，根據北美主要客戶提供的預估量，明年度拉貨動能可望顯著提升，業......詳全文
光隆精密法說會／歐洲市場需求第4季回溫 量產單需求較上半年成長UDN聯合新聞網－2024/08/27
光隆精密-KY（4581）表示，依據客戶預示量，歐洲市場第4季回溫，量產單需求較上半年成長；北美及日本市場量產件需求穩定......詳全文
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨－2023/08/17
...詳全文
光隆精密-KY 相關文章
光隆精密-KY 相關影音