• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
OjsU-twN0oM https://histock.tw/talk/live.aspx?name=gtalk&id=1304 20241216 何毅里長伯

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    371張
  • 產業
    上櫃 化工類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
磐亞 (4707)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131014.1500.0014.10107891.27%
2024/12/110.114.3000.0014.200.17880.01%
2024/12/0400.000.114.3014.25-0.1818-0.02%
2024/12/020.114.2000.0014.150.18390.01%
2024/11/21514.0000.0014.0059920.50%
2024/11/190.114.4000.0014.350.11,0610.01%
2024/11/140.514.3000.0014.200.51,0730.05%
2024/11/131.114.4100.0014.401.11,0750.10%
2024/11/0800.000.314.7014.65-0.31,090-0.03%
2024/11/0400.002.114.7014.70-2.11,156-0.18%
2024/11/010.114.7000.0014.650.11,1910.01%
2024/10/300.214.7500.0014.650.21,1970.02%
2024/10/290.114.7500.0014.700.11,2020.01%
2024/10/280.114.900.214.9014.80-0.11,203-0.01%
2024/10/250.815.0500.0014.850.81,2020.07%
2024/10/210.114.8000.0014.800.11,2570.01%
2024/10/0900.000.114.8014.75-0.11,4290.00%
2024/10/080.115.1500.0015.000.11,4780.01%
2024/10/0700.00515.1015.20-51,505-0.33%
2024/10/011.215.58115.4015.350.21,5290.01%
2024/09/30115.60415.5115.60-31,539-0.19%
2024/09/271015.70115.7515.7591,5660.57%
2024/09/261.116.081.215.9315.65-0.11,632-0.01%
2024/09/25216.05415.8515.85-21,651-0.12%
2024/09/24416.1900.0015.8541,6950.24%
2024/09/236.116.85117.2516.005.11,8280.28%
2024/09/20116.35216.3316.35-11,614-0.06%
2024/09/1600.00014.7014.8501,5240.00%
2024/09/101014.5000.0014.55101,5330.65%
2024/09/0900.000.114.3014.30-0.11,529-0.01%
2024/09/0500.005.814.3914.30-5.81,526-0.38%
2024/09/04114.5000.0014.5511,5250.07%
2024/09/030.115.1500.0014.900.11,5130.01%
2024/09/02115.15115.4015.0501,5060.00%
2024/08/304.315.510.115.6515.504.21,4970.28%
2024/08/290.415.6600.0015.600.41,4990.02%
2024/08/28115.8500.0015.7011,4950.07%
2024/08/27417.05317.0017.0511,4780.07%
2024/08/260.216.95116.7516.95-0.81,464-0.06%
2024/08/2300.00116.9516.90-11,444-0.07%
2024/08/22917.551017.1517.10-11,432-0.07%
2024/08/2100.00316.1716.50-31,374-0.22%
2024/08/202.116.32216.3816.250.11,3680.01%
2024/08/1900.00316.1816.25-31,364-0.22%
2024/08/162.216.10216.2316.100.21,3670.01%
2024/08/1500.00316.0516.10-31,367-0.22%
2024/08/1200.00215.7515.80-21,347-0.15%
2024/08/091.115.721115.8115.75-9.91,352-0.73%
2024/08/0800.00115.9015.80-11,338-0.07%
2024/08/0700.00315.7515.80-31,332-0.23%
2024/08/0500.003.215.0114.95-3.21,307-0.25%
2024/07/310.116.10516.1016.05-4.91,309-0.37%
2024/07/30515.9000.0016.1051,3140.38%
2024/07/2900.002015.8815.85-201,313-1.52%
2024/07/23116.0000.0016.0511,3030.08%
2024/07/2200.002015.9015.80-201,293-1.55%
2024/07/190.116.45516.4516.30-4.91,257-0.39%
2024/07/1800.00217.0016.85-21,224-0.16%
2024/07/1700.003.716.9516.90-3.71,208-0.30%
2024/07/151016.7000.0016.65101,1770.85%
2024/07/1200.006.216.9717.05-6.21,154-0.53%
2024/07/11216.70216.7316.7001,1120.00%
2024/07/10516.35316.6716.4021,0980.18%
2024/07/090.115.80915.7216.10-8.91,047-0.85%
2024/07/0500.00615.8316.05-61,013-0.59%
2024/07/0300.00215.9015.70-2982-0.20%
2024/07/02516.2000.0015.9059470.53%
2024/07/01415.7300.0015.7048720.46%
2024/06/2813.215.2700.0015.5013.28451.56%
2024/06/271415.561315.4415.5017830.13%
2024/06/2600.000.514.5714.55-0.5641-0.08%
2024/06/2500.006.814.4914.55-6.8645-1.05%
2024/06/2400.00014.5514.5506490.00%
2024/06/1900.00214.5014.50-2658-0.30%
2024/06/1700.00114.5014.55-1670-0.15%
2024/06/141014.47514.4014.4556720.74%
2024/06/1100.00114.5014.45-1671-0.15%
2024/06/0700.00114.3514.35-1680-0.15%
2024/06/05114.3500.0014.3516910.14%
2024/06/04114.3000.0014.3517320.14%
2024/06/039.114.5700.0014.559.17461.21%
2024/05/31214.7000.0014.7027710.26%
2024/05/30514.6000.0014.5558710.57%
2024/05/29614.5500.0014.5568690.69%
2024/05/27114.4500.0014.3518780.11%
2024/05/2400.00314.1014.20-3886-0.34%
2024/05/2300.00314.1514.15-3937-0.32%
2024/05/22414.2000.0014.2549390.43%
2024/05/211014.1500.0014.10109341.07%
2024/05/1700.00214.1014.20-2930-0.22%
2024/05/1600.000.114.1014.15-0.1932-0.01%
2024/05/1500.00214.1014.10-2930-0.22%
2024/05/1300.00314.1014.15-3923-0.32%
2024/05/09514.30214.1514.1039270.32%
2024/05/08114.4500.0014.4019160.11%
2024/05/0600.00514.4314.45-5891-0.56%
2024/05/0300.00214.1014.10-2864-0.23%
2024/05/0200.00113.9514.05-1857-0.12%
2024/04/3000.00314.0214.00-3852-0.35%
2024/04/251.113.9500.0013.901.18400.13%
2024/04/2400.00613.9014.00-6839-0.71%
2024/04/22213.8500.0013.8528390.24%
2024/04/19713.79413.8013.9038350.36%
2024/04/18413.9400.0013.9048250.48%
2024/04/17313.82813.8013.80-5819-0.61%
2024/04/1600.00113.7013.60-1816-0.12%
2024/04/12113.9000.0013.8517980.13%
2024/04/112.114.00313.9513.85-0.9794-0.11%
2024/04/1000.001113.9014.00-11787-1.40%
2024/04/09214.0300.0014.0027780.26%
2024/04/08114.1000.0014.0517730.13%
2024/04/02314.12114.1014.1027650.26%
2024/04/01314.1700.0014.1537590.40%
2024/03/291214.14214.4014.15107551.32%
2024/03/27113.801013.8514.00-9716-1.26%
2024/03/2600.00413.9113.80-4709-0.56%
2024/03/25213.80113.8013.8517020.14%
2024/03/22213.7300.0013.6526960.29%
2024/03/21213.68113.7013.7016950.14%
2024/03/20113.7500.0013.6516880.15%
2024/03/19513.8500.0013.8556780.74%
2024/03/18113.8500.0013.8516770.15%
2024/03/15913.9300.0013.8096771.33%
2024/03/14213.90413.8813.85-2672-0.30%
2024/03/133.213.80213.7513.751.26680.18%
2024/03/1200.002113.8313.95-21654-3.21%
2024/03/1100.00213.8513.80-2647-0.31%
2024/03/082313.801013.9013.70136442.02%
2024/03/071.214.13214.2514.25-0.8610-0.13%
2024/03/061114.101414.0314.10-3590-0.51%
2024/03/051114.301814.4114.20-7559-1.25%
2024/03/041413.5815.613.5313.65-1.6455-0.34%
2024/03/011713.4100.0013.35174303.95%
2024/02/2900.00113.3013.25-1424-0.24%
2024/02/271213.13113.2013.20114132.66%
2024/02/26413.2011.213.1813.05-7.2388-1.84%
2024/02/2300.00512.7812.80-5331-1.51%
2024/02/22112.7500.0012.7013280.30%
2024/02/210.212.7500.0012.750.23290.07%
2024/02/19212.6800.0012.8023340.60%
2024/01/261.712.7000.0012.651.73190.53%
2024/01/240.312.7500.0012.650.33190.08%
2024/01/1800.001012.6512.65-10316-3.16%
2024/01/1500.000.112.7012.70-0.1309-0.02%
2024/01/1100.00112.7012.70-1310-0.32%
2024/01/10012.6500.0012.7003140.00%
2024/01/04312.8000.0012.7533150.95%
2024/01/0300.00212.7512.70-2314-0.64%
2023/12/2800.000.512.7012.75-0.5316-0.15%
2023/12/271012.7000.0012.70103183.14%
2023/12/13212.6500.0012.6523170.63%
2023/12/1100.000.412.8012.80-0.4309-0.12%
2023/12/07112.85212.9512.85-1307-0.33%
2023/12/0600.000.312.8512.85-0.3314-0.10%
2023/12/04212.7500.0012.9023110.64%
2023/12/0100.00012.6512.6502990.00%
2023/11/2900.00412.5812.55-4299-1.33%
2023/11/272.912.74512.7512.65-2.2307-0.70%
2023/11/2100.00312.6512.65-3361-0.83%
2023/11/20312.5000.0012.5533640.83%
2023/11/1700.00212.6012.60-2367-0.55%
2023/11/1500.003.412.3512.35-3.4386-0.87%
2023/11/0900.000.212.3012.25-0.2396-0.05%
2023/11/0800.00112.3012.30-1409-0.25%
2023/11/021.112.30212.3012.25-0.9422-0.21%
2023/11/01012.2500.0012.2504240.01%
2023/10/3100.000.212.3012.20-0.2425-0.04%
2023/10/3000.000.612.3012.25-0.6431-0.14%
2023/10/271312.2500.0012.30134333.00%
2023/10/1800.00312.3012.30-3456-0.66%
2023/10/16112.3500.0012.3514600.22%
2023/10/13112.2500.0012.3014660.21%
2023/10/120.212.3000.0012.250.24660.05%
2023/10/050.112.2500.0012.250.14730.02%
2023/09/1500.00212.3012.30-2517-0.39%
2023/09/13512.3000.0012.2555180.96%
2023/09/11512.4000.0012.3055220.96%
2023/09/04212.5000.0012.5525670.35%
2023/09/0100.00112.5012.55-1566-0.18%
2023/08/31212.50112.5012.5015620.18%
2023/08/30212.3500.0012.3525530.36%
2023/08/290.213.4000.0013.350.25370.04%
2023/08/28113.4000.0013.3515110.20%
2023/08/25113.4500.0013.4514980.20%
2023/08/240.113.35513.4013.40-4.9488-1.00%
2023/08/2300.000.113.4513.40-0.1485-0.02%
2023/08/1800.001013.2313.25-10454-2.20%
2023/08/1700.00513.2013.20-5447-1.12%
2023/08/0800.00113.0513.05-1408-0.24%
2023/08/0400.00113.1013.15-1413-0.24%
2023/07/2700.00313.2013.10-3419-0.71%
2023/07/200.513.0500.0013.050.54180.13%
2023/07/1000.00213.4013.30-2415-0.48%
2023/07/06213.0500.0013.0524120.49%
2023/06/0800.00513.1013.05-5438-1.14%
2023/06/02112.8500.0012.8514560.22%
2023/05/2400.00112.8512.85-1476-0.21%
2023/05/22012.7500.0012.7504770.00%
2023/05/1900.00512.7512.80-5477-1.05%
2023/05/12512.7000.0012.7554791.04%
2023/05/09212.7500.0012.7024880.41%
2023/05/08512.9000.0012.8554821.04%
2023/05/0300.001412.9012.90-14480-2.91%
2023/05/0200.006512.9012.85-65475-13.66%
2023/04/28112.8500.0012.9014720.21%
2023/04/27212.90612.9012.90-4472-0.85%
2023/04/26112.7000.0012.7514670.21%
2023/04/21712.65212.7512.6554631.08%
2023/04/13612.9000.0012.9064251.41%
2023/04/10213.1000.0013.0524050.49%
2023/04/0600.00312.9512.90-3393-0.76%
2023/03/28012.95112.9012.85-1378-0.26%
2023/03/2400.001012.8512.85-10377-2.65%
2023/03/22112.80212.9012.90-1376-0.27%
2023/03/160.112.6000.0012.650.13570.03%
2023/03/1300.00112.6012.65-1352-0.28%
2023/03/091012.7500.0012.75103402.93%
2023/03/06712.400.212.3512.406.93102.20%
2023/03/031.112.4000.0012.301.12990.35%
2023/03/0200.00112.3512.30-1298-0.33%
2023/03/01012.3500.0012.3503010.02%
2023/02/2100.000.812.2012.25-0.8292-0.26%
2023/02/150.112.1000.0012.150.13030.03%
2023/02/140.212.2000.0012.150.23030.05%
2023/02/0600.003.312.2312.25-3.3294-1.12%
2023/02/02312.1500.0012.2032911.03%
2023/01/31512.0000.0012.0552921.71%
2022/12/30111.9000.0011.9513250.31%
2022/12/070.111.6500.0011.550.13750.04%
2022/12/020.712.0000.0011.950.73620.20%
2022/11/241011.75511.7511.6553701.35%
2022/11/230.911.7000.0011.700.93950.22%
2022/11/15511.4500.0011.4554591.09%
2022/11/0200.000.511.2511.25-0.5523-0.10%
2022/10/2700.005111.0011.20-51537-9.48%
2022/10/21010.9500.0010.9005530.00%
2022/10/1700.001011.2511.25-10545-1.83%
2022/10/1300.001011.4511.45-10543-1.84%
2022/10/1200.002611.7611.75-26535-4.86%
2022/10/1100.001511.8511.80-15534-2.81%
2022/10/0600.000.212.0512.05-0.2534-0.05%
2022/10/0500.0050.512.1012.00-50.5536-9.41%
2022/10/0400.002812.0112.05-28534-5.24%
2022/09/305.211.9000.0011.905.25350.96%
2022/09/2800.001.512.1312.05-1.5532-0.28%
2022/09/140.312.6000.0012.550.35290.06%
2022/09/061012.4300.0012.40105561.80%
2022/09/010.512.7000.0012.650.55650.09%
2022/08/30512.612012.6112.60-15563-2.66%
2022/08/2600.001213.3513.35-12513-2.34%
2022/08/24113.3000.0013.2514930.20%
2022/08/221.513.321013.3013.25-8.5481-1.76%
2022/08/1800.00113.3513.30-1462-0.22%
2022/08/1700.00113.2513.30-1456-0.22%
2022/08/1600.00313.3013.20-3443-0.68%
2022/08/152013.151113.1513.2094282.10%
2022/08/1200.00512.9912.95-5418-1.19%
2022/08/1100.00512.9012.95-5419-1.19%
2022/08/0900.00213.2513.20-2411-0.49%
2022/08/04212.881012.9012.90-8403-1.98%
2022/08/03112.9000.0012.9014020.25%
2022/07/262.113.0000.0013.002.14060.52%
2022/07/25113.0000.0013.0014100.24%
2022/07/2200.00213.1013.05-2418-0.48%
2022/07/1900.00112.9513.00-1446-0.22%
2022/07/1500.00112.8512.90-1465-0.21%
2022/07/0700.000.412.5012.60-0.4764-0.06%
2022/07/05112.5000.0012.6518420.12%
2022/07/011212.631.212.6212.6010.88721.24%
2022/06/3000.00712.8012.80-7890-0.79%
2022/06/23812.7000.0012.7581,0190.78%
2022/06/22712.7500.0012.7571,0280.68%
2022/06/2100.00312.9012.90-31,032-0.29%
2022/06/20312.8000.0012.7531,0400.29%
2022/06/17212.9000.0012.9021,0340.19%
2022/06/1500.00213.1513.15-21,034-0.19%
2022/06/13512.9500.0012.9551,0530.47%
2022/06/1000.00213.1513.15-21,085-0.18%
2022/06/0900.00113.0013.00-11,071-0.09%
2022/06/08212.90112.9512.9511,0660.09%
2022/06/07112.9500.0012.9511,0720.09%
2022/05/31212.8500.0012.8521,0980.18%
2022/05/30112.8000.0012.9011,1000.09%
2022/05/2700.00112.8012.80-11,097-0.09%
2022/05/2400.00212.7512.75-21,132-0.18%
2022/05/23112.8000.0012.8011,1340.09%
2022/05/18312.6500.0012.7031,1570.26%
2022/05/16512.5500.0012.6051,1770.42%
2022/05/12412.5500.0012.4541,1930.34%
2022/05/101012.601012.7512.7001,1990.00%
2022/05/09312.5500.0012.5031,1940.25%
2022/05/06512.6700.0012.7051,1890.42%
2022/05/05112.7000.0012.8011,1870.08%
2022/05/04112.7000.0012.7511,1930.08%
2022/04/28412.7300.0012.7041,2270.33%
2022/04/271412.602012.6012.60-61,221-0.49%
2022/04/25312.9000.0012.9031,1990.25%
2022/04/21413.1000.0013.1041,1920.34%
2022/04/20113.2000.0013.2011,1840.08%
2022/04/192313.45213.3013.30211,1751.79%
2022/04/188113.411013.5513.60711,1616.11%
2022/04/142313.17113.1513.20221,0332.13%
2022/04/131113.1100.0013.45111,0251.07%
2022/04/112012.8000.0012.90209492.11%
2022/04/0800.007613.2013.35-76905-8.39%
2022/04/014113.5000.0013.45418704.71%
2022/03/31213.2000.0013.2028300.24%
2022/03/3000.00113.1513.15-1820-0.12%
2022/03/291113.2000.0013.20118131.35%
2022/03/2800.00113.0513.15-1797-0.13%
2022/03/2100.00112.9512.95-1738-0.14%
2022/03/1800.000.412.8512.85-0.4738-0.06%
2022/03/162112.80012.7512.85217272.88%
2022/03/1500.000.312.9012.75-0.3739-0.04%
2022/03/08112.4500.0012.4017170.14%
2022/03/0700.00712.5912.55-7706-0.99%
2022/03/0400.00212.7012.75-2702-0.28%
2022/03/02112.6500.0012.7017150.14%
2022/03/0100.00212.7012.70-2718-0.28%
2022/02/2300.00112.7512.80-1698-0.14%
2022/02/22112.6500.0012.7516980.14%
2022/02/21412.80112.9012.8536980.43%
2022/02/18212.8500.0012.9027020.28%
2022/02/16212.8000.0012.8027060.28%
2022/02/1500.00312.7512.70-3693-0.43%
2022/02/110.612.7500.0012.750.66910.09%
2022/02/0800.00512.6012.60-5693-0.72%
2022/02/0700.00312.5012.50-3693-0.43%
2022/01/24512.251412.3412.30-9702-1.28%
2022/01/2100.0033612.4712.45-336697-48.19% 大賣/鉅額交易
2022/01/1900.0011012.6512.65-110715-15.37% 大賣/鉅額交易
2022/01/143012.7000.0012.70307903.79%
2022/01/127312.7000.0012.75738079.04%
2022/01/115212.6500.0012.80528326.25%
2022/01/073012.7800.0012.70308833.40%
2022/01/062012.7500.0012.80209032.21%
2022/01/051012.651512.8312.85-5921-0.54%
2022/01/04112.6000.0012.6019060.11%
2022/01/03212.7500.0012.6029030.22%
2021/12/305212.7500.0012.70529075.73%
2021/12/2900.001012.6512.75-10905-1.10%
2021/12/2800.0011.912.6112.65-11.9903-1.31%
2021/12/2700.001012.6512.65-10937-1.07%
2021/12/2300.00512.5512.50-51,037-0.48%
2021/12/205.212.3500.0012.305.21,0420.50%
2021/12/17212.3500.0012.4021,0450.19%
2021/12/1000.000.212.5012.50-0.21,129-0.02%
2021/12/092512.67512.6512.65201,1771.70%
2021/12/0800.00212.5012.45-21,166-0.17%
2021/12/0700.00312.4012.45-31,166-0.26%
2021/12/0600.00112.4512.35-11,162-0.09%
2021/12/0300.000.612.4212.45-0.61,159-0.05%
2021/12/0200.00012.5012.4001,1580.00%
2021/12/01212.452.512.4412.45-0.51,154-0.04%
2021/11/300.312.50512.4512.50-4.71,153-0.41%
2021/11/29712.421512.4512.45-81,148-0.70%
2021/11/26212.6800.0012.6021,1430.17%
2021/11/252512.8500.0012.75251,1442.18%
2021/11/2400.00512.8512.85-51,143-0.44%
2021/11/194012.6900.0012.65401,1333.53%
2021/11/1821712.6500.0012.752171,13219.16% 大買/鉅額交易
2021/11/17512.6000.0012.6551,1260.44%
2021/11/16212.7000.0012.6521,1200.18%
2021/11/15212.6500.0012.7021,1230.18%
2021/11/1000.00512.8512.80-51,131-0.44%
2021/11/0900.00712.7412.75-71,130-0.62%
2021/11/021012.5000.0012.50101,1310.88%
2021/10/2800.00112.7012.75-11,107-0.09%
2021/10/273512.63112.7012.70341,1013.09%
2021/10/26213.7000.0013.6521,0800.19%
2021/10/2500.002013.6513.70-201,038-1.93%
2021/10/221513.6000.0013.70151,0291.46%
2021/10/2100.001013.8013.65-101,030-0.97%
2021/10/20113.75313.8013.75-21,034-0.19%
2021/10/1400.00113.6013.45-1950-0.11%
2021/10/1200.00413.4513.55-4908-0.44%
2021/10/080.113.3000.0013.250.19010.01%
2021/10/06013.0500.0013.0509320.00%
2021/10/041213.13213.4512.95109391.06%
2021/10/013.313.77513.8513.45-1.7910-0.19%
2021/09/300.113.3700.0013.450.18240.01%
2021/09/22513.3500.0013.3059850.51%
2021/09/16713.7800.0013.5579950.70%
2021/09/1400.00313.7313.55-3928-0.32%
2021/09/01113.0500.0013.1519970.10%
2021/08/30213.2000.0013.2021,0710.19%
2021/08/12113.4000.0013.4011,8670.05%
2021/08/0200.00413.3513.35-42,372-0.17%
2021/07/3000.00113.4513.45-12,402-0.04%
2021/07/28813.5400.0013.4082,4960.32%
2021/07/26513.5500.0013.6052,6770.19%
2021/07/2100.001013.4013.20-103,046-0.33%
2021/07/1900.00213.6013.50-23,177-0.06%
2021/07/1600.00213.5513.55-23,329-0.06%
2021/07/14413.2000.0013.1543,5110.11%
2021/07/13213.551013.4013.25-83,667-0.22%
2021/07/0900.00113.5013.50-13,807-0.03%
2021/07/0500.00213.5013.45-24,130-0.05%
2021/07/022313.71513.6613.45184,2060.43%
2021/07/0100.001413.5413.60-144,204-0.33%
2021/06/301013.25113.2513.3094,1800.22%
2021/06/2800.00113.3013.35-14,203-0.02%
2021/06/25513.2000.0013.2554,2230.12%
2021/06/2400.00313.2513.25-34,254-0.07%
2021/06/231013.10113.1513.1094,2990.21%
2021/06/21312.9500.0012.9534,3140.07%
2021/06/1800.00513.2513.20-54,335-0.12%
2021/06/17313.30313.2513.3504,4430.00%
2021/06/1600.00213.3013.25-24,476-0.04%
2021/06/11213.1500.0013.1524,5510.04%
2021/06/081513.5800.0013.50154,7470.32%
2021/06/0700.001013.3013.75-104,733-0.21%
2021/06/04313.65113.7013.6524,6900.04%
2021/06/032414.021514.2813.9594,6600.19%
2021/06/02513.501713.5013.80-124,627-0.26%
2021/06/011113.19113.2513.20104,5520.22%
2021/05/31213.0000.0013.0524,5300.04%
2021/05/2800.0011.413.0412.95-11.44,516-0.25%
2021/05/271012.85512.8012.8054,4980.11%
2021/05/261612.84112.9012.90154,4810.33%
2021/05/25713.421013.1013.10-34,464-0.07%
2021/05/241012.6500.0012.90104,0210.25%
2021/05/2000.001012.6012.50-104,025-0.25%
2021/05/191112.731112.8812.8504,0220.00%
2021/05/18112.301312.5812.85-124,014-0.30%
2021/05/17712.202812.2212.00-213,969-0.53%
2021/05/14312.7800.0012.6033,9010.08%
2021/05/13212.8000.0012.7523,8550.05%
2021/05/12913.251312.9013.30-43,782-0.11%
2021/05/111314.03413.9513.8093,6250.25%
2021/05/10314.531514.5714.40-123,568-0.34%
2021/05/071414.2400.0014.45143,5350.40%
2021/05/0600.001714.4614.35-173,517-0.48%
2021/05/05513.901014.3814.15-53,467-0.14%
2021/05/041914.161.813.7513.8517.23,4260.50%
2021/05/031414.79314.7514.55113,3230.33%
2021/04/292215.20715.1515.10153,2410.46%
2021/04/2818.115.243115.4215.30-12.93,149-0.41%
2021/04/27514.402514.6314.80-202,978-0.67%
2021/04/261314.3500.0014.25132,9050.45%
2021/04/232014.251614.3414.3042,8270.14%
2021/04/22714.67114.8514.3062,7880.22%
2021/04/2120.214.70214.8514.8018.22,6370.69%
2021/04/20114.201014.2014.20-92,553-0.35%
2021/04/190.514.3099.214.1014.50-98.72,471-3.99%
2021/04/1600.001113.6513.65-112,321-0.47%
2021/04/15113.50213.4513.45-12,264-0.04%
2021/04/143512.891112.5312.90242,1731.10%
2021/04/1311013.45813.3313.101022,1364.77% 大買/鉅額交易
2021/04/121013.1500.0013.20102,0490.49%
2021/04/09112.9000.0012.9012,0600.05%
2021/04/081112.9500.0013.15112,1320.52%
2021/04/07712.81512.8312.8022,7630.07%
2021/04/06112.5000.0012.4012,7840.04%
2021/03/31212.25012.3512.3022,7940.07%
2021/03/3000.001.112.3512.30-1.12,795-0.04%
2021/03/2900.001.412.4212.40-1.42,770-0.05%
2021/03/2600.00212.2012.20-22,790-0.07%
2021/03/23112.201012.2011.95-92,723-0.33%
2021/03/22712.30612.1812.1012,6930.04%
2021/03/19512.00412.0511.9512,5910.04%
2021/03/18211.9800.0011.9522,5590.08%
2021/03/1700.00711.9411.95-72,541-0.28%
2021/03/161712.033212.0512.10-152,530-0.59%
2021/03/0800.002011.5611.35-202,419-0.83%
2021/03/041011.2000.0011.20102,4560.41%
2021/02/2400.00311.1511.10-32,802-0.11%
2021/02/23311.1500.0011.2532,7970.11%
2021/02/22111.2000.0011.1512,7840.04%
2021/02/1800.00511.0011.05-52,771-0.18%
2021/02/04310.8000.0010.7532,7720.11%
2021/02/02510.7000.0010.8052,7940.18%
2021/01/2700.00111.1011.00-12,853-0.04%
2021/01/22510.9500.0010.9552,8440.18%
2021/01/20511.30411.1511.1012,8330.04%
2021/01/15111.05711.0411.00-62,796-0.21%
2021/01/14511.2500.0011.2052,7800.18%
2021/01/1100.00111.4511.45-12,752-0.04%
2021/01/081011.2500.0011.25102,7860.36%
2021/01/07811.4400.0011.3582,7870.29%
2021/01/061611.4700.0011.25162,7820.58%
2021/01/051011.7800.0011.70102,7290.37%
2021/01/04411.83111.9011.8032,7640.11%
2020/12/312212.28112.2012.25212,6890.78%
2020/12/301512.3613212.6312.40-1172,549-4.59% 大賣/鉅額交易
2020/12/2900.002111.7811.70-211,837-1.14%
2020/12/28311.5000.0011.5031,7440.17%
2020/12/2400.004011.4511.45-401,688-2.37%
2020/12/2212011.431411.4911.351061,6966.25% 大買/鉅額交易
2020/12/2100.002811.1611.15-281,659-1.69%
2020/12/182111.0000.0011.00211,6621.26%
2020/12/15510.95110.9010.8541,6920.24%
2020/12/14611.0000.0011.0561,6930.35%
2020/12/101011.25211.2011.1581,8020.44%
2020/12/08311.68111.7011.6021,9880.10%
2020/12/07011.55111.5511.50-12,077-0.05%
2020/12/0400.00111.5511.50-12,153-0.05%
2020/12/0200.00211.7311.50-22,189-0.09%
2020/12/01611.62411.7011.7022,3340.09%
2020/11/30211.5310.311.5711.45-8.32,419-0.34%
2020/11/2700.001011.4011.35-102,374-0.42%
2020/11/26111.35311.3511.40-22,364-0.08%
2020/11/25511.527011.6411.35-652,359-2.76%
2020/11/1900.002610.7010.75-262,107-1.23%
2020/11/1800.0020.210.6510.70-20.22,118-0.95%
2020/11/1700.00110.6010.60-12,140-0.05%
2020/11/1600.00110.6510.65-12,230-0.04%
2020/11/0900.00210.8010.90-22,530-0.08%
2020/11/0600.00110.6510.65-12,464-0.04%
2020/11/05110.6000.0010.6012,5490.04%
2020/11/0300.002.110.6010.60-2.12,580-0.08%
2020/10/291010.65510.7010.6552,5790.19%
2020/10/2700.00210.9510.85-22,568-0.08%
2020/10/26210.8000.0010.8022,5600.08%
2020/10/22210.70610.7410.70-42,602-0.15%
2020/10/21510.8500.0010.7552,6150.19%
2020/10/19510.900.110.9010.904.92,6280.19%
2020/10/1600.00511.2010.95-52,645-0.19%
2020/10/15510.9000.0011.0052,6040.19%
2020/10/1400.000.810.9010.90-0.82,594-0.03%
2020/10/1300.000.110.9510.95-0.12,6010.00%
2020/10/12111.25511.2511.10-42,608-0.15%
2020/10/0600.00510.9010.85-52,692-0.19%
2020/09/28510.6000.0010.6052,7830.18%
2020/09/25110.6500.0010.5512,8350.04%
2020/09/241510.9700.0010.80153,0410.49%
2020/09/2300.001111.2811.35-113,036-0.36%
2020/09/221011.0500.0011.05103,0310.33%
2020/09/214011.3300.0011.25403,0201.32%
2020/09/171511.551511.7011.5503,0070.00%
2020/09/164011.5200.0011.55403,0041.33%
2020/09/15211.853511.8611.60-333,043-1.08%
2020/09/143211.5100.0011.45322,9401.09%
2020/09/1100.004.211.9511.85-4.22,916-0.14%
2020/09/10911.811511.8711.75-62,719-0.22%
2020/09/09611.41611.7311.6002,6420.00%
2020/09/04611.87711.7311.65-12,542-0.04%
2020/09/03311.201311.4311.35-102,434-0.41%
2020/09/0200.00210.6010.55-22,306-0.09%
2020/08/271010.7500.0010.65102,4930.40%
2020/08/2500.00111.4511.45-12,544-0.04%
2020/08/241011.45511.4011.4052,5840.19%
2020/08/21511.6000.0011.5552,5840.19%
2020/08/20511.47511.7011.3502,5720.00%
2020/08/192311.793711.7112.00-142,498-0.56%
2020/08/1000.00210.8011.00-22,269-0.09%
2020/07/28210.4000.0010.1523,9480.05%
2020/07/27711.0000.0010.7573,9640.18%
2020/07/24211.1500.0011.0523,9950.05%
2020/07/16511.3500.0011.3554,5360.11%
2020/07/1400.002011.3011.25-204,811-0.42%
2020/07/1000.00111.4011.30-14,874-0.02%
2020/07/07511.3500.0011.3055,1270.10%
2020/07/062411.50511.5011.45195,1320.37%
2020/07/03211.602011.5911.60-185,105-0.35%
2020/07/0200.00511.1511.15-54,939-0.10%
2020/07/01311.1300.0011.1034,9760.06%
2020/06/30311.1200.0011.1034,9880.06%
2020/06/2400.00211.1011.10-25,038-0.04%
2020/06/2300.00311.2511.15-35,081-0.06%
2020/06/22111.4000.0011.3015,2320.02%
2020/06/1900.00111.3011.25-15,256-0.02%
2020/06/18111.4000.0011.2515,3490.02%
2020/06/17211.35111.2511.3015,3940.02%
2020/06/16811.26211.3511.3065,4920.11%
2020/06/12311.0500.0011.0535,6620.05%
2020/06/1100.00511.5511.30-55,799-0.09%
2020/06/102011.32211.2011.20185,8920.31%
2020/06/09311.55211.6011.6015,9390.02%
2020/06/0500.001811.8711.90-186,204-0.29%
2020/06/02211.8000.0011.6026,5040.03%
2020/06/01311.5500.0011.5536,5470.05%
2020/05/2900.00711.5911.55-76,854-0.10%
2020/05/28511.4500.0011.3556,9740.07%
2020/05/27311.4000.0011.4537,3900.04%
2020/05/26111.45611.4511.40-57,539-0.07%
2020/05/25211.4500.0011.4527,5740.03%
2020/05/22711.5800.0011.6077,6520.09%
2020/05/21411.7500.0011.7047,9490.05%
2020/05/19711.6000.0011.5578,2990.08%
2020/05/181.211.66111.7511.750.28,3520.00%
2020/05/141211.5900.0011.40128,7710.14%
2020/05/1300.00112.0012.00-18,800-0.01%
2020/05/1200.00211.9011.90-28,960-0.02%
2020/05/111011.797811.9511.80-689,183-0.74%
2020/05/08113.051113.7913.00-109,168-0.11%
2020/05/0711213.785913.7813.70539,2200.57% 大買/
2020/05/066113.233313.2013.55288,9500.31%
2020/05/051012.5000.0012.35108,4480.12%
2020/05/04412.28212.4512.4528,4040.02%
2020/04/3000.00312.3212.30-38,382-0.04%
2020/04/29312.2500.0012.2538,3730.04%
2020/04/28112.2000.0012.2018,4620.01%
2020/04/27512.50512.4012.3508,4660.00%
2020/04/24612.3500.0012.3568,3970.07%
2020/04/23612.6000.0012.4568,3600.07%
2020/04/22212.652412.5612.40-228,277-0.27%
2020/04/211112.606012.6212.50-498,151-0.60%
2020/04/202812.091012.5212.70187,8940.23%
2020/04/17311.9300.0011.5537,5440.04%
2020/04/161311.98311.9511.95107,4580.13%
2020/04/14112.1000.0012.1017,3660.01%
2020/04/1300.002712.2112.10-277,271-0.37%
2020/04/103012.25112.3512.40297,1430.41%
2020/04/08112.0000.0011.9516,9870.01%
2020/04/071011.95212.1812.0086,9480.12%
2020/04/061011.90311.9011.9576,8850.10%
2020/04/01611.4600.0011.4566,8320.09%
2020/03/27211.75511.6511.65-36,752-0.04%
2020/03/26712.38412.3511.9036,7050.04%
2020/03/252812.291512.2512.10136,5380.20%
2020/03/241512.57812.6812.3076,4550.11%
2020/03/231311.95912.0312.0046,3480.06%
2020/03/20311.77411.9812.00-16,280-0.02%
2020/03/19511.71111.3011.0046,1710.06%
2020/03/1800.00112.2012.20-16,040-0.02%
2020/03/17111.90213.0511.90-15,941-0.02%
2020/03/16713.171213.5113.05-55,777-0.09%
2020/03/13112.6500.0012.8015,6250.02%
2020/03/121214.441514.5214.05-35,507-0.05%
2020/03/10514.863014.8014.70-255,177-0.48%
2020/03/0900.001314.8915.05-135,013-0.26%
2020/03/051614.69414.7414.60124,6670.26%
2020/03/043415.432415.6314.90104,5360.22%
2020/03/036414.482114.5114.85434,2091.02%
2020/03/021314.413514.6114.60-224,027-0.55%
2020/02/2700.00113.6513.70-13,592-0.03%
2020/02/26313.501213.4313.30-93,426-0.26%
2020/02/251113.5200.0013.30113,3590.33%
2020/02/242414.381814.5413.9563,2360.19%
2020/02/213213.8934.113.8413.95-2.12,909-0.07%
2020/02/20213.40113.2013.2012,5990.04%
2020/02/191313.6500.0013.50132,4970.52%
2020/02/181313.60113.7513.60122,4290.49%
2020/02/17214.0030.213.8613.85-28.22,325-1.21%
2020/02/1400.00112.9013.00-11,941-0.05%
2020/02/131312.8500.0012.65131,8280.71%
2020/02/12412.882713.1913.20-231,616-1.42%
2020/02/11911.90612.3712.4031,3370.22%
2020/02/101211.981.312.0612.4010.71,1110.96%
2020/02/07311.251511.0711.30-12810-1.48%
2020/02/0400.002.910.5910.65-2.9623-0.46%
2020/02/0300.00510.3510.45-5570-0.88%
2020/01/311010.7500.0010.60105191.93%
2020/01/30710.25210.4010.2053771.32%
2019/12/1719.5500.009.5712480.40%
2019/12/1279.5900.009.5972382.94%
2019/11/2959.6100.009.6052492.00%
2019/11/2139.5500.009.6232541.18%
2019/11/153.59.6100.009.603.52511.40%
2019/10/3049.4100.009.4042481.61%
2019/10/2500.000.29.429.41-0.2285-0.06%
2019/10/2400.000.49.409.42-0.4287-0.12%
2019/09/2700.0019.369.35-1292-0.34%
2019/07/29310.5000.0010.5531751.71%
2019/07/2400.00510.6710.55-5153-3.25%
2019/07/2300.00310.5010.45-3139-2.15%
2019/06/2000.00310.1010.25-3225-1.33%
2019/05/07310.2000.0010.1033280.91%
2019/04/22110.15210.3010.15-1318-0.31%
2019/04/19410.280.910.2510.253.13121.01%
2019/04/1500.00510.6010.55-5298-1.67%
2019/04/1200.00010.4010.400286-0.02%
2019/04/101010.4000.0010.35102793.57%
2019/04/09510.7000.0010.7052631.90%
2019/04/03310.7000.0010.7532601.15%
2019/04/0100.00510.9010.65-5258-1.93%
2019/03/22210.7000.0010.7022520.79%
2019/03/20510.6000.0010.6052631.90%
2019/03/1500.00510.5010.50-5249-2.00%
2019/03/11510.3000.0010.3052442.05%
2019/02/2700.001010.5010.50-10247-4.04%
2019/02/19110.2500.0010.3012200.45%
2019/02/14110.0500.0010.1012070.48%
2018/12/1400.00510.2510.25-5209-2.39%
2018/11/2900.00510.2510.25-5206-2.42%
2018/10/1200.0039.459.53-3480-0.62%
2018/10/1139.0200.009.2534830.62%
2018/10/08210.0000.0010.0024940.40%
2018/10/051010.0500.0010.05104972.01%
2018/09/2100.00510.3510.35-5522-0.96%
2018/09/17210.1000.0010.1025240.38%
2018/09/12110.0500.0010.0515440.18%
2018/09/07310.1000.0010.1535690.53%
2018/09/061010.3500.0010.30105711.75%
2018/08/28112.10512.1312.05-4625-0.64%
2018/08/27312.3500.0012.1536250.48%
2018/08/24211.9500.0012.0026060.33%
2018/08/23112.20212.2812.25-1600-0.17%
2018/08/221312.35812.3412.2555960.84%
2018/08/13011.4500.0011.4505780.00%
2018/08/0800.00511.7511.80-5631-0.79%
2018/08/0700.00211.5011.45-2627-0.32%
2018/08/02511.4500.0011.4057540.66%
2018/07/3100.00511.8511.85-5777-0.64%
2018/07/17511.6000.0011.5551,1410.44%
2018/07/1300.00511.3511.25-51,558-0.32%
2018/07/12511.2000.0011.2051,9480.26%
2018/07/0500.00110.6510.65-12,598-0.04%
2018/06/1200.00112.0012.00-12,702-0.04%
2018/06/11411.9600.0011.9042,6840.15%
2018/05/24111.8500.0011.7012,5940.04%
2018/05/18111.75111.9511.6002,6440.00%
2018/05/11111.35511.5311.35-42,624-0.15%
2018/05/10412.3500.0012.0542,6120.15%
2018/05/041212.291212.2912.1502,5180.00%
2018/04/25212.2000.0012.0522,4330.08%
2018/04/2400.00212.4012.40-22,392-0.08%
2018/04/202512.712612.7512.45-12,221-0.05%
2018/04/182112.676913.2212.65-481,790-2.68%
2018/04/1714012.679112.6413.00491,4103.47% 大買/
2018/04/1600.00211.8511.85-21,289-0.16%
2018/04/13111.70512.0012.05-41,278-0.31%
2018/04/12912.121312.1011.90-41,236-0.32%
2018/04/11311.051811.1511.40-151,070-1.40%
2018/04/10110.50710.6710.40-6929-0.65%
2018/04/0900.00110.2510.30-1901-0.11%
2018/03/206.610.283010.3710.25-23.5810-2.89%
2018/03/08109.7000.009.69107691.30%
2018/03/0729.6300.009.6028300.24%
2018/03/0200.0019.829.86-1878-0.11%
2018/02/2300.00310.1010.00-3941-0.32%
2018/02/222010.1000.0010.05209382.13%
2018/02/21410.30510.2210.15-1938-0.11%
2018/02/121510.181110.1010.0049060.44%
2018/02/0919.8000.009.7718640.12%
2018/02/0700.00209.839.65-20869-2.30%
2018/02/06309.59139.359.30179301.83%
2018/02/02210.10110.0010.1019560.11%
2018/01/3100.0029.859.83-2919-0.22%
2018/01/25110.0000.0010.0019150.11%
2018/01/23110.051510.1510.10-14911-1.54%
2018/01/221510.55210.1810.30139001.44%
2018/01/1619.9800.009.9918500.12%
2018/01/1500.00310.2010.00-3845-0.35%
2018/01/09110.4000.0010.2018060.12%
2018/01/08310.3000.0010.2037670.39%
2018/01/05210.25510.1010.00-3723-0.41%
2018/01/0300.0029.709.74-2648-0.31%
2018/01/0229.6200.009.6126410.31%
磐亞:磐亞股份有限公司（公司代號：4707）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/09/23
...詳全文
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨－2020/09/18
...詳全文
磐亞:公告本公司現金股利發放日Anue鉅亨－2020/08/11
...詳全文
磐亞 相關文章
磐亞 相關影音