永昕 (4726)-富邦-台南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
37.50
漲跌
▲0.20
漲幅
+0.54%
成交量
126張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	37.05	37.50	-1	340	-0.29%
2025/03/31	1	36.45	0	0.00	36.35	1	347	0.29%
2025/03/28	1	39.05	0	0.00	38.45	1	342	0.29%
2025/03/27	1.3	40.12	0	0.00	39.50	1.3	341	0.38%
2025/03/24	1	40.80	3	40.98	40.80	-2	342	-0.58%
2025/03/13	1	42.10	0	0.00	41.10	1	399	0.25%
2025/03/11	1	41.70	0	0.00	41.55	1	429	0.23%
2025/03/06	0	0.00	2	43.10	43.15	-2	508	-0.39%
2025/03/05	2	44.30	0	0.00	43.60	2	566	0.35%
2025/02/27	2	45.20	0	0.00	44.50	2	576	0.35%
2025/02/25	0	0.00	1	45.30	45.25	-1	579	-0.17%
2025/02/17	0	0.00	2	46.00	45.80	-2	594	-0.34%
2025/02/10	0	0.00	1	44.70	44.05	-1	594	-0.17%
2025/02/07	0	0.00	0.1	44.34	44.70	-0.1	593	-0.02%
2025/02/06	1	42.40	0.1	42.10	42.65	0.9	579	0.15%
2025/02/05	1	40.20	0.1	40.45	40.55	0.9	574	0.16%
2025/01/22	0	0.00	1	39.80	39.65	-1	574	-0.17%
2025/01/21	0.1	39.60	0	0.00	39.50	0.1	587	0.02%
2025/01/20	0	39.45	0	0.00	39.45	0	629	0.00%
2025/01/17	0.1	39.69	0	0.00	39.50	0.1	647	0.02%
2025/01/16	0.1	40.24	0	0.00	40.25	0.1	648	0.02%
2025/01/10	0	0.00	9	43.01	42.00	-9	693	-1.30%
2025/01/09	2	42.93	0	0.00	42.65	2	702	0.28%
2025/01/06	1	43.95	0	0.00	43.75	1	706	0.14%
2025/01/03	0	0.00	5	43.40	43.15	-5	715	-0.70%
2024/12/30	1	43.55	9	43.69	43.15	-8	731	-1.09%
2024/12/27	6	43.50	0	0.00	43.00	6	744	0.81%
2024/12/25	0	43.24	0	0.00	43.00	0	779	0.00%
2024/12/24	1	44.30	0	0.00	43.90	1	783	0.13%
2024/12/23	5	44.18	0	0.00	43.75	5	786	0.64%
2024/12/17	1	43.30	0.1	42.50	42.50	0.9	796	0.11%
2024/12/16	0	0.00	1	42.10	42.00	-1	802	-0.12%
2024/12/12	1	43.50	0	0.00	43.45	1	798	0.13%
2024/12/10	0	0.00	1	44.46	44.25	-1	804	-0.13%
2024/12/09	0	41.60	1	41.90	41.55	-1	798	-0.12%
2024/12/06	1.1	43.52	0	0.00	42.45	1.1	791	0.14%
2024/12/05	2	45.07	1	44.40	43.70	1	782	0.13%
2024/12/04	1	45.70	0	0.00	45.60	1	772	0.13%
2024/12/03	0.5	45.00	0.1	44.95	45.00	0.4	777	0.05%
2024/12/02	4.1	45.91	17	47.28	44.90	-12.9	780	-1.65%
2024/11/29	4	47.91	7	49.44	49.65	-3	725	-0.41%
2024/11/28	9	44.35	8	44.10	45.20	1	675	0.15%
2024/11/27	1	45.00	0	0.00	44.15	1	681	0.15%
2024/11/26	4	45.35	5	45.30	45.25	-1	685	-0.15%
2024/11/25	0	0.00	1	45.75	45.55	-1	702	-0.14%
2024/11/22	3	45.67	1	45.70	45.30	2	713	0.28%
2024/11/21	1	45.50	0	0.00	45.30	1	723	0.14%
2024/11/20	1	45.95	0	0.00	45.65	1	733	0.14%
2024/11/19	0.3	45.81	0	0.00	46.00	0.3	756	0.04%
2024/11/18	1	46.15	1	46.15	45.75	0	822	0.00%
2024/11/15	1.1	47.37	2	46.75	46.50	-0.9	842	-0.11%
2024/11/14	0.2	47.56	0	0.00	47.10	0.2	862	0.02%
2024/11/13	0.3	48.38	0	0.00	48.05	0.3	866	0.03%
2024/11/12	1.1	49.07	0	0.00	48.55	1.1	878	0.13%
2024/11/11	4	50.20	0	0.00	50.50	4	883	0.45%
2024/11/07	0	0.00	0.2	50.50	50.10	-0.2	916	-0.02%
2024/11/06	0.2	49.85	5	49.94	49.65	-4.8	931	-0.52%
2024/11/05	2.2	50.25	1	50.30	50.10	1.2	953	0.13%
2024/11/04	4.1	50.55	0	0.00	50.10	4.1	1,003	0.41%
2024/10/30	1	50.90	1	50.20	50.00	0	1,102	0.00%
2024/10/29	1	50.30	0	0.00	50.20	1	1,123	0.09%
2024/10/28	2	52.10	0	51.90	50.60	2	1,140	0.18%
2024/10/25	0.2	52.50	7.1	52.97	50.80	-6.9	1,170	-0.59%
2024/10/24	0	0.00	0.3	51.41	51.50	-0.3	1,216	-0.02%
2024/10/23	0	0.00	0.7	50.51	50.40	-0.7	1,317	-0.05%
2024/10/21	0	0.00	1	51.00	50.50	-1	1,565	-0.06%
2024/10/18	1	49.00	0	0.00	49.00	1	1,754	0.06%
2024/10/17	3	49.50	1	50.19	49.70	2	1,861	0.11%
2024/10/16	2	48.00	0	0.00	47.85	2	1,897	0.11%
2024/10/14	1	45.20	1	45.60	45.60	0	2,008	0.00%
2024/10/09	0.1	46.35	0	0.00	45.60	0.1	2,184	0.00%
2024/10/08	0.1	47.00	3	47.20	47.25	-2.9	2,299	-0.13%
2024/10/07	2	47.05	1	47.25	47.25	1	2,409	0.04%
2024/10/04	1	47.90	0	0.00	47.15	1	2,506	0.04%
2024/10/01	1	50.00	1	50.00	49.00	0	2,539	0.00%
2024/09/30	2	49.18	11	50.02	49.60	-9	2,599	-0.35%
2024/09/26	4	47.90	3	47.63	47.20	1	2,782	0.04%
2024/09/24	2	47.60	2	47.65	47.30	0	3,047	0.00%
2024/09/19	0	0.00	3	47.05	47.10	-3	3,517	-0.09%
2024/09/18	1	47.45	0	0.00	47.05	1	3,664	0.03%
2024/09/16	1	47.40	1	47.30	47.50	0	3,771	0.00%
2024/09/11	10	45.85	1	46.50	46.65	9	4,368	0.21%
2024/09/10	6	46.92	1	47.70	45.80	5	4,584	0.11%
2024/09/09	1	46.55	11	46.96	47.50	-10	4,610	-0.22%
2024/09/06	0	0.00	3	47.10	47.10	-3	4,641	-0.06%
2024/09/05	1	47.25	4	48.00	46.70	-3	4,727	-0.06%
2024/09/04	1	47.10	2	47.20	47.05	-1	4,841	-0.02%
2024/09/03	4.1	48.80	1	48.70	48.55	3.1	4,875	0.06%
2024/09/02	2	49.85	0	0.00	49.50	2	4,944	0.04%
2024/08/30	2	50.15	1	50.90	49.90	1	5,160	0.02%
2024/08/29	6	50.77	7	50.63	50.10	-1	5,317	-0.02%
2024/08/28	1	51.80	3	51.93	51.70	-2	5,340	-0.04%
2024/08/27	0.1	52.00	6	51.40	50.90	-5.9	5,366	-0.11%
2024/08/26	3.1	52.86	2	52.50	52.20	1.1	5,362	0.02%
2024/08/23	3.1	53.13	1	53.30	53.50	2.1	5,373	0.04%
2024/08/22	1	53.70	1	53.70	53.50	0	5,364	0.00%
2024/08/21	1	53.80	2	53.45	53.70	-1	5,357	-0.02%
2024/08/20	2	54.00	2	54.00	54.00	0	5,332	0.00%
2024/08/19	2	50.90	2	51.40	51.50	0	5,267	0.00%
2024/08/16	2	49.95	5	49.95	50.10	-3	5,247	-0.06%
2024/08/15	1	50.60	1	50.80	50.60	0	5,224	0.00%
2024/08/13	1	51.00	2	50.90	51.20	-1	5,222	-0.02%
2024/08/12	2	51.00	0	0.00	50.60	2	5,215	0.04%
2024/08/09	2	51.45	7	51.39	51.00	-5	5,231	-0.10%
2024/08/08	0	0.00	6	48.83	48.20	-6	5,209	-0.12%
2024/08/07	1	48.15	0	0.00	49.55	1	5,202	0.02%
2024/08/06	1	45.52	1	47.15	47.30	0	5,193	0.00%
2024/08/05	1.2	48.60	7	48.56	48.55	-5.8	5,159	-0.11%
2024/08/02	10	54.67	5.5	54.05	53.90	4.5	5,141	0.09%
2024/08/01	2	57.00	0	0.00	57.10	2	5,133	0.04%
2024/07/31	2	57.25	0	0.00	56.90	2	5,124	0.04%
2024/07/30	2	56.35	3	57.60	58.10	-1	5,113	-0.02%
2024/07/29	12.2	57.88	11	58.01	56.00	1.2	5,081	0.02%
2024/07/26	12	60.09	8	59.96	60.00	4	5,012	0.08%
2024/07/23	18	60.54	20	60.94	60.90	-2	4,907	-0.04%
2024/07/22	10	58.26	8	59.12	58.10	2	4,794	0.04%
2024/07/19	22	60.60	23.3	60.16	58.80	-1.3	4,762	-0.03%
2024/07/18	7	59.77	15	59.94	59.40	-8	4,617	-0.17%
2024/07/17	16	57.24	9	57.72	58.20	7	4,683	0.15%
2024/07/16	13	59.53	4	59.58	58.10	9	4,694	0.19%
2024/07/15	1	59.20	6	60.38	59.60	-5	4,678	-0.11%
2024/07/12	9.2	60.54	4.1	61.31	59.50	5.1	4,648	0.11%
2024/07/11	3	59.57	5	59.80	60.70	-2	4,594	-0.04%
2024/07/10	6	60.23	25	59.78	60.40	-19	4,544	-0.42%
2024/07/09	26.2	57.87	30	58.09	58.90	-3.8	4,456	-0.09%
2024/07/08	8	59.64	19	59.47	59.20	-11	4,376	-0.25%
2024/07/05	14	57.88	10.5	58.39	57.10	3.5	4,286	0.08%
2024/07/04	20	57.22	7	57.96	58.10	13	4,256	0.31%
2024/07/03	22.3	59.29	16	59.44	58.10	6.3	4,191	0.15%
2024/07/02	7	59.79	7	60.84	59.10	0	4,065	0.00%
2024/07/01	7.2	60.90	5	60.06	61.00	2.2	3,998	0.06%
2024/06/28	31	59.69	11	60.35	59.00	20	3,897	0.51%
2024/06/27	23.4	62.89	11.1	62.69	60.10	12.3	3,725	0.33%
2024/06/26	4	63.80	3	63.00	62.20	1	3,532	0.03%
2024/06/25	5	59.82	2.1	59.76	62.00	2.9	3,397	0.08%
2024/06/24	1	63.50	10	62.66	61.60	-9	3,250	-0.28%
2024/06/21	18	60.99	3	61.37	60.60	15	3,106	0.48%
2024/06/20	27	61.67	26	62.03	61.50	1	2,995	0.03%
2024/06/19	10	59.26	20.1	58.35	58.20	-10.1	2,832	-0.36%
2024/06/18	25	58.13	22	58.10	58.50	3	2,697	0.11%
2024/06/17	18.2	54.63	29	54.65	55.70	-10.8	2,398	-0.45%
2024/06/14	0.1	50.50	2	49.60	50.80	-1.9	2,174	-0.09%
2024/06/13	2.2	49.00	1	49.00	49.15	1.2	2,137	0.05%
2024/06/12	14.1	50.26	1	49.45	49.75	13.1	2,105	0.62%
2024/06/11	12	49.63	3	50.10	50.60	9	2,017	0.45%
2024/06/07	3	47.33	2	47.05	47.15	1	1,900	0.05%
2024/06/06	4	49.75	3	48.85	48.65	1	1,854	0.05%
2024/06/05	33	51.61	35	51.00	51.40	-2	1,774	-0.11%
2024/06/04	5	49.75	19	49.41	48.55	-14	1,556	-0.90%
2024/06/03	1	45.00	7	46.04	46.05	-6	1,399	-0.43%
2024/05/31	3	45.35	2	45.10	45.00	1	1,381	0.07%
2024/05/30	3.1	43.45	0.3	44.00	43.25	2.9	1,353	0.21%
2024/05/29	0	0.00	2.3	43.27	44.30	-2.3	1,366	-0.17%
2024/05/28	0	0.00	0.1	42.50	42.20	-0.1	1,357	-0.01%
2024/05/27	3	42.15	4.8	42.19	41.95	-1.8	1,362	-0.13%
2024/05/24	1.2	41.97	3.4	42.24	42.25	-2.2	1,363	-0.16%
2024/05/23	2	42.53	0.6	43.00	42.30	1.4	1,357	0.10%
2024/05/22	0	0.00	2	43.35	43.25	-2	1,353	-0.15%
2024/05/21	1	43.20	0	0.00	43.20	1	1,354	0.07%
2024/05/20	5	43.49	0	0.00	43.20	5	1,353	0.37%
2024/05/17	7	43.56	0	0.00	44.15	7	1,349	0.52%
2024/05/16	1	42.50	0	0.00	42.30	1	1,337	0.07%
2024/05/15	16	43.07	0	0.00	42.50	16	1,339	1.19%
2024/05/14	2	43.83	0	0.00	44.25	2	1,321	0.15%
2024/05/13	2	43.70	0	0.00	43.75	2	1,317	0.15%
2024/05/10	0	0.00	1	44.30	44.50	-1	1,308	-0.08%
2024/05/09	2	47.00	0	0.00	45.65	2	1,291	0.15%
2024/05/08	2	47.70	2	46.70	46.60	0	1,274	0.00%
2024/05/07	5	47.04	7	46.43	46.10	-2	1,254	-0.16%
2024/05/06	0	0.00	4	44.86	45.05	-4	1,201	-0.33%
2024/04/30	6	44.25	5	44.20	43.45	1	1,202	0.08%
2024/04/29	4	43.70	0	0.00	43.55	4	1,193	0.34%
2024/04/26	24	44.38	9	43.73	43.85	15	1,182	1.27%
2024/04/25	1	46.50	15	46.41	46.00	-14	1,126	-1.24%
2024/04/24	8	46.33	0	0.00	46.70	8	1,092	0.73%
2024/04/23	88.3	48.99	95	49.29	46.40	-6.7	1,050	-0.64%
2024/04/22	69	47.98	15	46.84	46.30	54	892	6.05%
2024/04/19	9	44.66	5	44.08	44.50	4	825	0.48%
2024/04/18	6	45.14	3.4	43.94	44.90	2.6	781	0.33%
2024/04/17	17	43.44	3	44.30	44.20	14	742	1.89%
2024/04/16	3	40.60	0	41.81	41.95	3	681	0.44%
2024/04/15	0	0.00	2	42.63	41.80	-2	658	-0.30%
2024/04/12	1	41.10	1	41.85	41.65	0	619	0.00%
2024/04/10	5	40.90	11	40.91	40.90	-6	571	-1.05%
2024/04/09	1	40.95	5	40.76	40.30	-4	560	-0.71%
2024/04/08	1	40.80	4	40.65	40.70	-3	547	-0.55%