• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    1,383張
  • 產業
    上櫃 生技醫療類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00479.3379.00-42,862-0.14%
2025/01/20077.3000.0079.0002,9780.00%
2025/01/170.178.3300.0078.200.12,9870.00%
2025/01/16079.00678.8279.70-62,974-0.20%
2025/01/150.179.17279.0078.40-1.92,966-0.06%
2025/01/14178.00178.4079.2002,9550.00%
2025/01/132.177.29479.8576.90-1.92,931-0.06%
2025/01/101.183.82184.5083.100.12,8650.00%
2025/01/09483.9000.0083.8042,8270.14%
2025/01/08485.90087.6085.1042,7900.14%
2025/01/07087.1000.0087.3002,7760.00%
2025/01/06185.802187.2087.70-202,771-0.72%
2025/01/032284.88686.6383.80162,7470.58%
2025/01/021086.6000.0086.10102,7410.36%
2024/12/30088.00188.3087.20-12,756-0.04%
2024/12/27290.45188.8089.0012,7490.04%
2024/12/25388.4900.0088.0032,7660.11%
2024/12/2400.00189.0089.00-12,781-0.04%
2024/12/23188.30888.6188.00-72,780-0.25%
2024/12/20386.200.286.5086.202.82,7770.10%
2024/12/19887.6700.0087.4082,7850.29%
2024/12/18189.905.289.6289.30-4.22,777-0.15%
2024/12/17488.25788.7388.00-32,758-0.11%
2024/12/165.185.90886.4685.70-2.92,737-0.11%
2024/12/1312.289.951788.4789.00-4.82,699-0.18%
2024/12/1200.002.193.2992.30-2.12,598-0.08%
2024/12/11492.78193.5092.5032,6010.12%
2024/12/1000.00795.8995.60-72,568-0.27%
2024/12/0911.193.60793.7393.504.12,5430.16%
2024/12/0628.492.69693.6794.6022.42,5500.88%
2024/12/0514102.213102.33101.50112,2810.48%
2024/12/041107.002105.25106.00-12,251-0.04%
2024/12/032.1106.504105.38105.00-1.92,262-0.09%
2024/12/021105.0000.00105.0012,2530.04%
2024/11/293104.503103.67107.0002,2410.00%
2024/11/281.1101.553101.50101.50-1.92,191-0.09%
2024/11/271106.492106.00105.00-12,176-0.05%
2024/11/252105.0000.00106.5022,1730.09%
2024/11/223108.0000.00103.5032,1770.14%
2024/11/213106.1700.00105.0032,1630.14%
2024/11/2000.003.8106.46106.50-3.82,165-0.18%
2024/11/1913102.281.4106.00105.0011.72,1420.55%
2024/11/180.4102.303102.00101.50-2.62,087-0.12%
2024/11/156107.4214107.36107.50-82,016-0.40%
2024/11/141.3106.5100.00106.501.31,9810.06%
2024/11/131111.995.2110.84110.50-4.11,860-0.22%
2024/11/1213116.315.1114.04115.507.91,8160.44%
2024/11/0700.000.1124.50125.50-0.11,746-0.01%
2024/11/0613.8123.160.2123.50122.0013.61,7600.77%
2024/11/050126.001126.00126.50-11,737-0.06%
2024/11/041127.5000.00127.5011,7810.06%
2024/11/014.1128.8800.00129.504.11,8460.22%
2024/10/301128.040.5129.50128.500.51,8690.03%
2024/10/293130.0010.2130.02129.50-7.21,864-0.39%
2024/10/282.1131.529.8130.00130.50-7.71,848-0.41%
2024/10/2512.3135.1811132.00133.001.31,8240.07%
2024/10/244139.504140.25138.0001,8210.00%
2024/10/230.5139.0000.00138.000.51,9330.03%
2024/10/220.1139.5000.00139.000.12,0790.00%
2024/10/210.2140.0000.00140.000.22,4110.01%
2024/10/180.1139.501138.50139.00-0.92,490-0.04%
2024/10/160138.5000.00138.5002,7220.00%
2024/10/141137.001.3137.13138.50-0.32,782-0.01%
2024/10/111138.001.8137.46137.00-0.82,794-0.03%
2024/10/090.2140.001139.00139.00-0.82,809-0.03%
2024/10/070139.5000.00139.0002,8090.00%
2024/10/040.2143.0000.00142.000.22,8060.01%
2024/10/010144.5000.00144.5002,8100.00%
2024/09/301143.501143.00143.0002,8370.00%
2024/09/2700.001144.00141.50-12,843-0.04%
2024/09/261.3141.7700.00140.501.32,8690.05%
2024/09/250142.0000.00142.0002,8940.00%
2024/09/232.3142.7000.00141.502.32,9830.08%
2024/09/2000.000.5145.40145.00-0.53,069-0.02%
2024/09/1900.001144.00145.00-13,066-0.03%
2024/09/183.4145.9900.00143.003.43,0630.11%
2024/09/164.5147.5000.00146.504.53,0780.14%
2024/09/132.1156.8800.00154.502.13,0560.07%
2024/09/1200.002154.51157.00-23,061-0.07%
2024/09/111151.502.3151.00151.00-1.33,045-0.04%
2024/09/102.1155.361151.50150.501.13,0600.04%
2024/09/099153.339.6153.58155.00-0.63,039-0.02%
2024/09/062146.255145.50145.50-32,977-0.10%
2024/09/050.2149.630.1149.18146.500.12,9900.00%
2024/09/041150.5000.00150.0013,0010.03%
2024/09/0300.000.1159.00157.50-0.12,9790.00%
2024/09/021160.501158.52158.5002,9950.00%
2024/08/3000.002.1160.00162.00-2.13,029-0.07%
2024/08/296.3161.114.2158.96158.002.23,0330.07%
2024/08/285160.0100.00161.5053,0080.17%
2024/08/2700.002161.50162.00-22,997-0.07%
2024/08/261160.001158.00158.0003,0000.00%
2024/08/230.1156.0000.00158.500.12,9790.00%
2024/08/221.1156.681157.50159.000.12,9740.00%
2024/08/210155.001155.50155.00-12,968-0.03%
2024/08/202157.000155.00154.0022,9710.07%
2024/08/191151.501153.00151.5003,0050.00%
2024/08/165.1151.272151.25152.003.13,0140.10%
2024/08/151148.502147.50147.50-13,013-0.03%
2024/08/141146.502.2143.75145.00-1.23,020-0.04%
2024/08/1300.001142.00142.00-13,053-0.03%
2024/08/120.4143.0000.00143.000.43,1140.01%
2024/08/090.1144.0000.00141.500.13,1110.00%
2024/08/082141.251141.00140.5013,0980.03%
2024/08/071.7136.797.6138.26139.00-5.93,064-0.19%
2024/08/065.2137.372.1133.71132.503.23,0520.10%
2024/08/0513.3141.2211139.59138.502.32,9850.08%
2024/08/029.2157.394154.13153.505.22,9240.18%
2024/08/013160.002.1161.00161.000.92,8980.03%
2024/07/312160.992158.50158.5002,8990.00%
2024/07/304160.015161.90162.50-12,897-0.03%
2024/07/298163.6918.4163.89160.00-10.42,870-0.36%
2024/07/2628.5177.3013171.97170.0015.52,8050.55%
2024/07/2310.1185.2514185.64185.00-3.92,687-0.15%
2024/07/22127.3184.71136.2184.35185.50-8.92,546-0.35% 大買/大賣/
2024/07/1916.1171.183170.50169.0013.12,2220.59%
2024/07/1849.1171.1721.2170.85170.0027.92,1551.29%
2024/07/1711165.965.6167.83171.505.42,0990.26%
2024/07/162162.501160.00160.0012,0160.05%
2024/07/1500.000.1160.50160.50-0.12,0960.00%
2024/07/122153.5000.00154.0022,0760.10%
2024/07/110.2156.501156.00153.50-0.92,089-0.04%
2024/07/101157.500.1157.50157.500.92,1300.04%
2024/07/090.8156.1700.00157.000.82,1620.03%
2024/07/0800.003.2158.41158.00-3.22,157-0.15%
2024/07/051159.003159.50159.00-22,157-0.09%
2024/07/040.1157.506.2157.50157.50-6.12,155-0.28%
2024/07/034.1162.461163.50160.003.12,1290.15%
2024/07/024.9161.951.6162.56159.003.32,1190.16%
2024/07/018.1160.521.5163.33164.006.62,0720.32%
2024/06/2811161.5912163.58164.00-12,031-0.05%
2024/06/278159.691159.00157.5072,0200.35%
2024/06/263162.676158.42160.00-31,988-0.15%
2024/06/251152.5000.00152.0011,8960.05%
2024/06/243151.336.5151.49151.00-3.51,922-0.18%
2024/06/216153.332154.50151.5041,9420.21%
2024/06/205150.502151.50151.5031,9210.16%
2024/06/190150.0600.00149.5001,9260.00%
2024/06/1800.000.1152.00151.50-0.11,937-0.01%
2024/06/141148.500.5149.50149.000.51,9410.03%
2024/06/131.1149.971148.50148.500.11,9540.00%
2024/06/122152.7500.00150.0021,9500.10%
2024/06/111.1152.181153.50151.500.11,9570.01%
2024/06/0700.001.1152.45152.00-1.11,958-0.06%
2024/06/062150.501153.50149.5011,9570.05%
2024/06/053.1149.452150.00152.501.11,9650.06%
2024/06/0400.000.2155.00152.00-0.22,071-0.01%
2024/06/0300.002152.00151.00-22,204-0.09%
2024/05/310150.5000.00150.5002,2200.00%
2024/05/300.5152.1900.00150.000.52,2390.02%
2024/05/290.1153.5500.00153.500.12,2540.00%
2024/05/281154.490.1155.06154.500.92,2760.04%
2024/05/270.9151.5100.00152.000.92,2800.04%
2024/05/240.1153.002153.50153.00-1.92,282-0.08%
2024/05/232159.7322160.37155.00-19.92,298-0.87%
2024/05/221154.501156.00154.0002,2500.00%
2024/05/212160.501.9159.84156.500.12,2410.00%
2024/05/202160.002160.50160.5002,2430.00%
2024/05/174158.633.1159.69159.000.92,2180.04%
2024/05/165.1161.215.3162.14163.50-0.22,174-0.01%
2024/05/1500.001.1154.98154.00-1.12,123-0.05%
2024/05/130.1150.000.2150.50149.50-0.12,1270.00%
2024/05/104151.001153.00153.0032,1270.14%
2024/05/091.2156.251153.50152.500.22,1180.01%
2024/05/083.1155.482.9155.71157.000.22,1230.01%
2024/05/031160.501.1158.95158.00-0.12,1170.00%
2024/05/0200.001158.50160.50-12,117-0.05%
2024/04/300158.0000.00158.5002,1270.00%
2024/04/291157.502.2157.79159.00-1.22,132-0.06%
2024/04/261152.501153.50153.0002,1570.00%
2024/04/253.1153.315152.40152.50-1.92,172-0.09%
2024/04/240.6154.1800.00153.500.62,1940.03%
2024/04/231155.001154.00155.0002,2340.00%
2024/04/225.2149.605150.00149.000.22,2320.01%
2024/04/1920.7150.3711.8148.69145.508.92,1960.41%
2024/04/183156.673.2157.84157.00-0.22,122-0.01%
2024/04/174.6158.643.9159.40158.000.72,0980.03%
2024/04/1619.3161.3311157.64159.008.32,0840.40%
2024/04/1514.6167.6000.00166.0014.62,0270.72%
2024/04/126.5173.583172.50172.003.51,9950.18%
2024/04/113176.501175.50175.5021,9880.10%
2024/04/0800.000.2175.29174.00-0.22,046-0.01%
2024/04/034171.631170.50172.0032,0260.15%
2024/04/020.1172.862173.25172.50-1.92,041-0.09%
2024/04/012.6176.212173.55172.500.62,0830.03%
2024/03/292174.500.9173.50175.501.12,0470.06%
2024/03/2810175.0000.00174.00102,0490.49%
2024/03/270175.0000.00174.0002,0410.00%
2024/03/263.1172.841.9171.26171.001.22,0220.06%
2024/03/2500.002173.50173.00-22,009-0.10%
2024/03/223.1175.504172.63172.50-0.92,007-0.05%
2024/03/211174.001.7172.56172.50-0.72,006-0.03%
2024/03/200.4169.071.1168.95167.00-0.62,021-0.03%
2024/03/1900.001166.00165.00-12,029-0.05%
2024/03/184.3166.991167.41165.003.32,0390.16%
2024/03/150.2168.0000.00168.000.22,0450.01%
2024/03/141169.5000.00168.0012,0490.05%
2024/03/133.5167.9100.00167.003.52,0400.17%
2024/03/112.3171.541173.00170.501.32,0750.06%
2024/03/0810.3179.876.3177.29171.0042,1270.19%
2024/03/0716.3166.6713.7178.73184.002.62,0130.13%
2024/03/064.2168.020.2168.50167.5041,9060.21%
2024/03/052.2169.550.4171.07168.501.91,9220.10%
2024/03/042171.000.8171.50171.001.21,9180.06%
2024/03/012.1174.5600.00174.002.11,9080.11%
2024/02/291176.000.3176.50176.500.71,9550.04%
2024/02/271.1178.9500.00177.001.11,9750.06%
2024/02/261180.9500.00181.0011,9960.05%
2024/02/2300.000.4177.00176.50-0.42,029-0.02%
2024/02/220176.0000.00175.5002,0780.00%
2024/02/210.8178.9500.00177.000.82,1110.04%
2024/02/200178.0000.00178.0002,1870.00%
2024/02/191.3178.650178.00178.001.32,2890.06%
2024/02/161177.0000.00177.0012,3420.04%
2024/02/050.3173.170174.50172.500.32,6810.01%
2024/02/021175.011175.00174.0003,3940.00%
2024/02/011.1173.001173.00173.000.13,6280.00%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－16天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－17天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章