• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.181.50281.4081.60-0.91,719-0.05%
2025/01/2000.00180.8080.60-11,726-0.06%
2025/01/15479.83479.4080.0001,6610.00%
2025/01/03177.2000.0077.2011,6970.06%
2024/12/24077.5000.0077.0002,1070.00%
2024/12/12178.8000.0078.8012,2480.04%
2024/12/09178.9000.0079.4012,2380.04%
2024/12/0400.00079.6080.3002,2780.00%
2024/12/03180.00479.9079.90-32,289-0.13%
2024/12/02480.9000.0083.4042,2540.18%
2024/11/2800.00179.6079.10-12,220-0.05%
2024/11/26282.00281.4081.5002,2550.00%
2024/11/2500.001.181.8982.10-1.12,263-0.05%
2024/11/2100.00179.7079.20-12,265-0.04%
2024/11/2000.00180.1080.00-12,261-0.04%
2024/11/19278.2000.0078.1022,2460.09%
2024/11/15181.1000.0081.0012,2180.05%
2024/11/121.177.9900.0077.901.12,2100.05%
2024/11/08278.4000.0079.0022,1910.09%
2024/11/05177.7000.0077.2012,1890.05%
2024/11/01178.9000.0081.1012,3510.04%
2024/10/30182.5000.0081.0012,3730.04%
2024/10/2100.005.193.0194.00-5.12,773-0.18%
2024/10/1600.00193.7093.70-12,953-0.03%
2024/10/04196.10491.5390.20-33,069-0.10%
2024/10/01495.301.198.0898.402.92,9950.10%
2024/09/3000.000.291.7090.60-0.22,970-0.01%
2024/09/2700.000.390.3291.90-0.33,252-0.01%
2024/09/2500.00288.3588.90-23,319-0.06%
2024/09/24187.10188.2086.7003,3960.00%
2024/09/23187.10188.0087.8003,4170.00%
2024/09/200.187.4700.0086.700.13,4360.00%
2024/09/05090.000.289.1087.40-0.24,1430.00%
2024/09/042.288.63789.4689.40-4.94,235-0.11%
2024/09/0300.003.491.7090.80-3.44,276-0.08%
2024/08/300.290.0000.0089.700.24,5100.00%
2024/08/2900.00288.2490.80-24,609-0.04%
2024/08/28290.0000.0088.9024,6970.04%
2024/08/270.189.1000.0089.800.14,8610.00%
2024/08/22286.3000.0087.1024,9590.04%
2024/08/21487.00486.5086.5004,9650.00%
2024/08/19286.5000.0086.1025,0860.04%
2024/08/1600.00186.1085.50-15,187-0.02%
2024/08/090.185.8000.0085.500.15,5050.00%
2024/08/07484.054.183.0283.00-0.15,5530.00%
2024/08/0600.000.182.0082.00-0.15,5690.00%
2024/08/05081.90282.8584.00-25,528-0.04%
2024/08/02089.5000.0090.1005,5250.00%
2024/08/011.289.8300.0090.101.25,5330.02%
2024/07/3100.00191.0091.50-15,559-0.02%
2024/07/30189.30194.0090.3005,5520.00%
2024/07/2900.00190.3089.30-15,625-0.02%
2024/07/26289.45191.7091.0015,9120.02%
2024/07/230.189.9000.0092.900.15,8140.00%
2024/07/2200.00288.9588.70-25,814-0.03%
2024/07/1800.001090.6091.20-105,834-0.17%
2024/07/1700.00192.6092.90-15,828-0.02%
2024/07/11090.2000.0089.7005,8850.00%
2024/07/100.189.40189.4089.20-0.95,924-0.02%
2024/07/090.189.5000.0089.400.15,9760.00%
2024/07/08088.800.289.0088.70-0.25,9530.00%
2024/07/052.190.7600.0090.002.15,9870.03%
2024/07/041189.52689.1789.8055,9780.08%
2024/07/0310.787.6400.0085.9010.75,9150.18%
2024/07/02092.6500.0092.9005,6340.00%
2024/07/01192.8000.0092.3015,6300.02%
2024/06/28293.95793.5694.20-55,597-0.09%
2024/06/27195.8000.0095.2015,5720.02%
2024/06/2600.000.196.4496.00-0.15,7910.00%
2024/06/250.195.8000.0095.900.16,0160.00%
2024/06/24596.26296.9096.1036,1320.05%
2024/06/211.195.13195.5096.000.16,1650.00%
2024/06/2014.398.551096.8395.404.36,1520.07%
2024/06/192112.5000.00110.0025,9990.03%
2024/06/180.2114.0000.00114.000.26,0640.00%
2024/06/1700.001110.50112.50-16,211-0.02%
2024/06/1400.001108.00110.00-16,366-0.02%
2024/06/131113.000.3112.34110.500.76,3980.01%
2024/06/1200.001111.00110.00-16,366-0.02%
2024/06/1100.001.2108.61107.50-1.26,387-0.02%
2024/06/075109.006109.42107.50-16,395-0.02%
2024/06/069108.1119109.87108.00-106,393-0.16%
2024/06/056.3109.2110.1111.15110.00-3.86,321-0.06%
2024/06/042107.002.2106.53107.00-0.26,3160.00%
2024/06/031103.5000.00104.0016,2520.02%
2024/05/316103.173104.17101.0036,2260.05%
2024/05/301098.10897.6099.3026,1170.03%
2024/05/2900.00796.7396.80-76,139-0.11%
2024/05/281296.921097.2096.6026,1830.03%
2024/05/2400.00493.8594.90-46,259-0.06%
2024/05/22296.7000.0096.4026,2650.03%
2024/05/215.193.7000.0093.705.16,3150.08%
2024/05/2000.001394.6593.50-136,270-0.21%
2024/05/1600.00193.7095.20-16,186-0.02%
2024/05/1500.00193.8093.60-16,167-0.02%
2024/05/1300.001094.3595.30-106,199-0.16%
2024/05/0900.00196.7096.00-16,135-0.02%
2024/05/08196.605.198.6599.20-4.16,069-0.07%
2024/05/07095.4000.0096.2005,9720.00%
2024/05/031197.361096.4096.4015,8570.02%
2024/05/028.195.93194.8094.607.15,7420.12%
2024/04/3041297.8741897.4997.00-65,565-0.11% 大買/大賣/
2024/04/29088.3600.0089.1005,2380.00%
2024/04/230.187.633.187.2188.00-35,167-0.06%
2024/04/220.186.20386.0085.80-2.95,116-0.06%
2024/04/1900.00984.2085.40-95,068-0.18%
2024/04/18186.70385.6787.00-24,989-0.04%
2024/04/1600.002.384.6284.70-2.34,932-0.05%
2024/04/15185.80485.4085.30-34,895-0.06%
2024/04/12286.10185.0085.0014,9340.02%
2024/04/11384.77185.7086.8024,9160.04%
2024/04/10283.90184.8084.7014,9360.02%
2024/04/0900.00782.9983.30-74,947-0.14%
2024/04/08182.20182.4082.5004,9730.00%
2024/04/03281.80181.6083.0015,0010.02%
2024/04/02182.701382.5282.70-124,986-0.24%
2024/04/01284.10183.8082.7015,0170.02%
2024/03/29983.741184.2783.70-24,986-0.04%
2024/03/282186.211086.8585.80114,7850.23%
2024/03/27684.972885.2285.20-224,614-0.48%
2024/03/26781.40482.0082.1034,5840.07%
2024/03/251482.67182.8082.80134,6690.28%
2024/03/22784.33484.6784.5034,7390.06%
2024/03/21285.501785.3986.70-154,831-0.31%
2024/03/2024.288.701888.3285.506.24,8670.13%
2024/03/19283.7512.184.0085.00-10.14,775-0.21%
2024/03/1800.00479.9880.20-44,679-0.09%
2024/03/15178.50178.7078.7004,6530.00%
2024/03/1400.00079.1079.5004,6070.00%
2024/03/13679.08879.0678.70-24,524-0.04%
2024/03/1200.00177.0077.50-14,410-0.02%
2024/03/1100.002.174.7474.60-2.14,378-0.05%
2024/03/08773.636.273.8273.300.94,3650.02%
2024/03/07175.501176.2775.80-104,238-0.24%
2024/03/061276.4510.176.9076.9024,2030.05%
2024/03/05576.122.176.3776.8034,2100.07%
2024/03/04273.909.374.8375.70-7.34,155-0.18%
2024/03/01273.500.173.6073.1024,0670.05%
2024/02/2900.001972.1972.80-194,014-0.47%
2024/02/272.171.4200.0072.002.13,9690.05%
2024/02/26171.90772.0472.00-63,924-0.15%
2024/02/23472.4010.672.1972.40-6.63,887-0.17%
2024/02/221971.688.171.4671.2010.93,8320.28%
2024/02/21169.2000.0068.9013,6860.03%
2024/02/20169.200.169.0068.9013,6510.03%
2024/02/19868.782.268.8569.105.93,6500.16%
2024/02/164.168.72268.5568.302.13,6450.06%
2024/02/15467.9818.367.9168.50-14.33,661-0.39%
2024/02/0200.00266.4066.50-23,606-0.06%
2024/01/3000.00166.3065.80-13,775-0.03%
致伸 相關文章