友輝 (4933)-富邦-台南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.4
漲跌
▲1.0
漲幅
+1.81%
成交量
96張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	55.60	55.70	-1	608	-0.16%
2024/04/18	0	0.00	1	56.50	56.90	-1	610	-0.16%
2024/04/17	2	56.95	0	0.00	57.20	2	621	0.32%
2024/04/16	1	56.00	3	57.43	56.00	-2	624	-0.32%
2024/04/10	1	59.00	0	0.00	59.00	1	633	0.16%
2024/04/09	1	59.40	0	0.00	59.00	1	636	0.16%
2024/04/08	1	58.70	0	0.00	58.70	1	641	0.16%
2024/04/03	1	57.90	0	0.00	57.90	1	645	0.15%
2024/04/01	0	0.00	1	58.20	58.20	-1	678	-0.15%
2024/03/26	0	0.00	1	58.50	57.90	-1	698	-0.14%
2024/03/19	0	0.00	1	57.90	57.70	-1	767	-0.13%
2024/03/14	1	57.00	0	0.00	58.00	1	1,027	0.10%
2024/03/13	0	0.00	29	57.88	57.60	-29	1,028	-2.82%
2024/03/08	1	61.00	2	61.60	60.70	-1	1,077	-0.09%
2024/03/07	1	65.10	0	0.00	63.60	1	1,109	0.09%
2024/02/29	0	0.00	2	63.50	63.60	-2	1,101	-0.18%
2024/02/27	2	62.40	0	0.00	62.40	2	1,108	0.18%
2024/02/23	0	0.00	12	62.28	61.40	-12	1,116	-1.07%
2024/02/22	3	63.60	3	64.87	62.90	0	1,124	0.00%
2024/02/21	1	66.10	1	67.10	67.30	0	1,090	0.00%
2024/02/20	1	67.31	0.4	66.50	67.00	0.6	1,053	0.06%
2024/02/16	0	0.00	1	62.71	62.80	-1	1,010	-0.10%
2024/02/02	0	0.00	5	61.00	61.20	-5	1,002	-0.50%
2024/02/01	10	61.20	0	0.00	61.40	10	998	1.00%
2024/01/31	1	60.30	35	59.05	59.50	-34	970	-3.51%
2024/01/30	1	60.50	1	59.70	59.60	0	968	0.00%
2024/01/29	7	59.66	0.5	59.30	59.60	6.5	968	0.67%
2024/01/26	10	58.45	0	0.00	58.10	10	958	1.04%
2024/01/24	0	0.00	1	58.90	58.10	-1	964	-0.10%
2024/01/23	1	58.30	0	0.00	59.10	1	969	0.10%
2024/01/18	0	0.00	1	54.80	55.00	-1	988	-0.10%
2024/01/17	1	55.00	1	54.90	55.50	0	996	0.00%
2024/01/16	0	0.00	1	55.10	54.80	-1	1,011	-0.10%
2024/01/15	1	55.10	0	0.00	55.80	1	1,022	0.10%
2024/01/12	0	0.00	7	54.70	54.80	-7	1,055	-0.66%
2024/01/11	2	55.90	0	0.00	55.60	2	1,062	0.19%
2024/01/10	1	57.10	0	0.00	57.00	1	1,068	0.09%
2024/01/03	0	0.00	1	58.10	57.50	-1	1,301	-0.08%
2024/01/02	0	0.00	6	57.90	58.00	-6	1,325	-0.45%
2023/12/29	5	56.50	2	56.80	56.70	3	1,397	0.21%
2023/12/28	3	56.50	3	57.97	56.70	0	1,550	0.00%
2023/12/27	20	57.19	6	55.57	57.60	14	1,588	0.88%
2023/12/25	0.1	54.00	1	54.50	53.80	-0.9	1,600	-0.06%
2023/12/22	1	54.50	0	0.00	54.50	1	1,610	0.06%
2023/12/21	2	55.40	0	0.00	55.40	2	1,627	0.12%
2023/12/20	3	56.80	2	57.00	56.60	1	1,624	0.06%
2023/12/19	6	55.78	13	56.36	56.80	-7	1,626	-0.43%
2023/12/18	4.2	56.92	5	57.80	56.20	-0.8	1,625	-0.05%
2023/12/15	1.1	58.10	0	0.00	57.50	1.1	1,623	0.07%
2023/12/14	6	60.07	9.2	60.03	59.10	-3.2	1,610	-0.20%
2023/12/13	20.2	62.68	4.5	65.41	61.60	15.6	1,577	0.99%
2023/12/12	5	61.52	4	63.65	65.10	1	1,415	0.07%
2023/12/11	0	0.00	13	58.82	59.20	-13	1,355	-0.96%
2023/12/08	0	0.00	4	57.70	57.00	-4	1,351	-0.30%
2023/12/07	13	56.68	2	56.50	57.00	11	1,375	0.80%
2023/12/05	4	59.55	2	60.00	59.00	2	1,387	0.14%
2023/12/04	7	59.26	2	58.70	58.90	5	1,364	0.37%
2023/12/01	1	54.80	1	55.20	55.50	0	1,347	0.00%
2023/11/28	2	54.20	2	54.60	54.80	0	1,476	0.00%
2023/11/27	1	54.50	1	55.00	54.20	0	1,550	0.00%
2023/11/24	24	55.80	1	55.00	55.60	23	1,582	1.45%
2023/11/22	4	54.90	3	54.93	54.70	1	1,579	0.06%
2023/11/21	1	55.60	0	0.00	55.50	1	1,562	0.06%
2023/11/20	1	52.30	0	0.00	52.30	1	1,535	0.07%
2023/11/17	12	52.29	0	0.00	52.30	12	1,532	0.78%
2023/11/14	0	0.00	1	53.00	52.80	-1	1,520	-0.07%
2023/11/13	0	0.00	2	52.60	52.50	-2	1,539	-0.13%
2023/11/07	3	54.30	3	53.27	53.30	0	1,541	0.00%
2023/10/31	0	0.00	1	52.30	51.60	-1	1,575	-0.06%
2023/10/30	2	53.80	0	0.00	53.30	2	1,558	0.13%
2023/10/27	0	0.00	7	57.20	56.60	-7	1,540	-0.45%
2023/10/25	0	0.00	6	58.43	57.50	-6	1,514	-0.40%
2023/10/24	0	0.00	1	59.20	59.00	-1	1,503	-0.07%
2023/10/23	0	0.00	1	59.20	60.00	-1	1,483	-0.07%
2023/10/20	3	59.70	0	0.00	60.00	3	1,469	0.20%
2023/10/19	0	0.00	1	57.50	57.20	-1	1,434	-0.07%
2023/10/18	1	58.50	0	0.00	59.00	1	1,419	0.07%
2023/10/17	5	63.04	4	58.38	58.10	1	1,401	0.07%
2023/10/16	7	61.33	5	62.04	62.30	2	1,353	0.15%
2023/10/13	10	61.75	8	63.15	61.40	2	1,325	0.15%
2023/10/12	4	59.90	3	61.13	61.30	1	1,236	0.08%
2023/10/11	1	55.60	0	0.00	55.80	1	1,172	0.09%
2023/10/06	6	57.18	5	57.14	56.40	1	1,136	0.09%
2023/10/05	12	57.83	12	58.44	56.70	0	1,105	0.00%
2023/10/04	23	57.07	24	57.27	57.20	-1	1,019	-0.10%
2023/10/03	5	53.68	8	53.98	55.60	-3	860	-0.35%
2023/09/28	1	51.70	0	0.00	50.30	1	790	0.13%
2023/09/26	3	49.90	0	0.00	49.65	3	752	0.40%
2023/09/18	0	0.00	1	49.55	49.55	-1	682	-0.15%
2023/09/13	1	48.50	1	48.30	48.10	0	645	0.00%
2023/09/11	0	0.00	2	48.68	48.75	-2	596	-0.34%
2023/09/07	2	46.73	4	46.10	46.05	-2	553	-0.36%
2023/09/06	6	49.73	7	46.69	47.00	-1	537	-0.19%
2023/09/05	2	50.70	1	50.80	49.75	1	513	0.19%
2023/09/04	0	0.00	2	48.80	49.35	-2	472	-0.42%
2023/09/01	21	49.47	18	50.14	50.00	3	440	0.68%
2023/08/31	3	49.77	1	49.85	48.50	2	365	0.55%
2023/08/29	1	42.75	0	0.00	43.10	1	244	0.41%
2023/08/23	0	0.00	3	39.55	39.60	-3	219	-1.37%
2023/08/18	0	0.00	1	40.50	40.50	-1	212	-0.47%
2023/08/17	3	42.12	2	41.40	41.40	1	206	0.47%
2023/08/16	1	40.55	4	41.28	41.90	-3	182	-1.65%
2023/08/15	0	0.00	2	40.50	40.75	-2	169	-1.18%
2023/08/09	0	0.00	2	39.73	40.10	-2	123	-1.63%
2023/08/07	0	38.75	0	0.00	39.50	0	107	0.02%
2023/07/31	0	0.00	1	38.10	38.20	-1	61	-1.62%
2023/07/14	1	36.70	0	0.00	36.40	1	47	2.09%
2023/06/12	4	36.30	0	0.00	36.20	4	38	10.28%
2023/06/09	1	35.85	0	0.00	36.00	1	37	2.70%
2023/05/11	2	34.50	0	0.00	34.30	2	48	4.08%
2023/04/25	1	35.10	0	0.00	35.10	1	55	1.81%
2023/04/24	0	35.65	0	0.00	35.25	0	55	0.01%
2023/04/21	3	35.20	0	0.00	35.20	3	55	5.43%
2022/07/07	0	0.00	2	34.08	34.00	-2	49	-4.08%
2022/06/29	1	36.20	0	0.00	36.80	1	50	1.96%
2022/06/28	0	0.00	2	36.65	36.70	-2	51	-3.92%
2022/06/24	1	36.55	0	0.00	36.65	1	51	1.93%
2022/06/23	1	36.45	0	0.00	36.55	1	56	1.78%
2022/06/20	1	37.10	0	0.00	37.10	1	56	1.76%
2022/05/18	0	0.00	1	38.90	39.00	-1	75	-1.33%
2022/05/11	0	38.60	0	0.00	38.65	0	77	0.00%
2022/04/22	1	38.80	0	0.00	39.00	1	78	1.27%
2021/10/01	0	0.00	1	31.10	31.00	-1	210	-0.47%
2021/09/29	1	30.90	0	0.00	30.70	1	214	0.47%
2021/07/09	0	0.00	1	41.95	42.20	-1	415	-0.24%
2021/05/20	0	0.00	1	38.10	37.80	-1	1,119	-0.09%
2021/05/17	1	36.55	0	0.00	34.30	1	1,173	0.09%
2021/05/07	0	0.00	5	42.85	43.90	-5	1,220	-0.41%
2021/04/20	0	0.00	2	45.60	46.00	-2	1,150	-0.17%
2021/04/19	3	45.52	0	0.00	45.45	3	1,156	0.26%
2021/04/16	0	0.00	1	45.20	45.20	-1	1,150	-0.09%
2021/04/15	0	0.00	7	44.49	44.50	-7	1,143	-0.61%
2021/04/12	2	46.45	4	45.89	45.60	-2	1,130	-0.18%
2021/04/09	2	47.10	0	0.00	46.50	2	1,128	0.18%
2021/04/08	30	51.19	45	51.00	48.55	-15	1,100	-1.36%
2021/04/07	17	46.16	3	45.90	47.85	14	999	1.40%
2021/04/06	0	0.00	6.1	44.32	45.90	-6.1	1,002	-0.61%
2021/04/01	2	44.30	0	0.00	44.15	2	978	0.20%
2021/03/31	15	44.43	0	0.00	44.35	15	947	1.58%
2021/03/30	3	44.50	0	0.00	44.50	3	936	0.32%
2021/03/29	0	0.00	7	43.91	44.85	-7	884	-0.79%
2021/03/24	5	41.25	2	41.05	40.85	3	876	0.34%
2021/03/23	4	43.01	2	42.60	41.30	2	881	0.23%
2021/03/12	2	40.00	0	0.00	39.70	2	1,185	0.17%
2021/03/02	1	42.70	1	42.15	41.25	0	1,680	0.00%
2021/02/26	0	0.00	2	42.35	42.40	-2	1,750	-0.11%
2021/02/25	1	45.50	8	44.91	43.50	-7	1,792	-0.39%
2021/02/24	0	0.00	5	45.04	44.75	-5	1,938	-0.26%
2021/02/23	0	0.00	1	45.00	45.35	-1	1,982	-0.05%
2021/02/22	0	0.00	3	45.80	45.30	-3	1,969	-0.15%
2021/02/19	2	42.70	0	0.00	45.00	2	1,935	0.10%
2021/02/18	10	42.13	0	0.00	42.35	10	1,907	0.52%
2021/02/04	0	0.00	2	39.60	39.40	-2	1,892	-0.11%
2021/02/03	1	40.15	3	39.77	39.80	-2	1,889	-0.11%
2021/02/02	8	42.44	5	42.55	40.00	3	1,879	0.16%
2021/01/29	42	41.48	41	40.76	40.10	1	1,827	0.05%
2021/01/27	1	39.70	2	39.23	39.20	-1	1,801	-0.06%
2021/01/26	2	39.95	0	0.00	40.05	2	1,793	0.11%
2021/01/20	0	0.00	6	36.91	36.05	-6	1,804	-0.33%
2021/01/14	2	41.10	0	0.00	40.30	2	1,780	0.11%
2021/01/13	5	40.90	3	41.40	41.00	2	1,779	0.11%
2021/01/12	0	0.00	2	40.50	40.80	-2	1,768	-0.11%
2021/01/06	0	0.00	0	41.60	39.70	0	1,761	0.00%
2021/01/04	0	0.00	2	40.35	41.20	-2	1,743	-0.11%
2020/12/31	0	0.00	3	41.10	41.05	-3	1,730	-0.17%
2020/12/30	10	42.16	10	42.10	42.05	0	1,727	0.00%
2020/12/29	5	43.03	3	42.67	43.95	2	1,702	0.12%
2020/12/28	2	41.33	0	0.00	41.30	2	1,636	0.12%
2020/12/25	0	0.00	1	40.80	40.60	-1	1,618	-0.06%
2020/12/24	1	40.20	1	41.15	41.40	0	1,605	0.00%
2020/12/23	1	39.45	0	0.00	40.50	1	1,595	0.06%
2020/12/22	2	40.80	0	0.00	38.85	2	1,590	0.13%
2020/12/16	2	41.00	1	41.20	41.00	1	1,563	0.06%
2020/12/15	1	40.30	4	41.00	40.00	-3	1,561	-0.19%
2020/12/14	2	42.38	1	41.75	42.10	1	1,544	0.06%
2020/12/11	0	0.00	16	41.09	40.80	-16	1,567	-1.02%
2020/12/10	2	43.90	0	0.00	42.80	2	1,542	0.13%
2020/12/09	11	45.70	5	46.54	45.20	6	1,523	0.39%
2020/12/08	1.1	46.73	8	45.64	46.30	-6.9	1,460	-0.47%
2020/12/07	5	42.63	12	41.92	44.65	-7	1,343	-0.52%
2020/12/04	24	40.95	0	0.00	40.60	24	1,253	1.92%
2020/12/03	5	41.40	4	40.41	40.05	1	1,222	0.08%
2020/12/02	0	0.00	2	41.53	41.00	-2	1,203	-0.17%
2020/12/01	9	41.08	4	41.30	40.50	5	1,162	0.43%
2020/11/30	2	41.20	1	40.70	40.35	1	1,135	0.09%
2020/11/27	0	0.00	11	40.10	41.30	-11	1,097	-1.00%
2020/11/26	1	37.40	0	0.00	37.55	1	1,073	0.09%
2020/11/25	7	37.51	3	38.02	37.40	4	1,071	0.37%
2020/11/24	6	36.38	3	36.55	36.25	3	1,000	0.30%
2020/11/23	5	36.55	1	37.65	36.55	4	969	0.41%
2020/11/20	0	0.00	6	34.25	34.25	-6	805	-0.74%
2020/11/18	5	31.30	0	0.00	31.35	5	738	0.68%
2020/11/16	0	0.00	1	30.60	30.50	-1	722	-0.14%
2020/11/11	0	0.00	1	30.00	30.10	-1	711	-0.14%
2020/10/30	1	29.50	1	30.70	29.45	0	727	0.00%
2020/10/28	3	30.70	13	30.18	30.35	-10	706	-1.41%
2020/10/21	1	29.70	0	0.00	29.90	1	676	0.15%
2020/10/16	2	30.25	3	30.60	30.15	-1	660	-0.15%
2020/10/13	0	0.00	2	29.25	29.05	-2	641	-0.31%
2020/10/08	2	30.00	0	0.00	29.90	2	635	0.31%
2020/10/07	1	30.50	11	30.10	30.35	-10	631	-1.58%
2020/10/06	10	29.54	0	0.00	29.50	10	621	1.61%
2020/09/28	0	0.00	3	28.30	28.35	-3	631	-0.48%
2020/09/25	3	28.00	0	0.00	27.95	3	628	0.48%
2020/09/24	10	29.00	0	0.00	28.70	10	619	1.61%
2020/09/18	3	31.50	3	31.70	31.30	0	583	0.00%
2020/09/16	7	32.37	11	32.88	32.10	-4	564	-0.71%
2020/09/15	7	31.98	0	0.00	31.85	7	504	1.39%
2020/09/14	5	31.80	5	32.40	32.40	0	490	0.00%
2020/09/10	0	0.00	1	31.50	30.60	-1	471	-0.21%
2020/09/09	5	31.70	4	31.78	31.05	1	459	0.22%
2020/09/03	1	33.95	2	33.68	32.20	-1	393	-0.25%
2020/09/02	2	32.93	2	32.80	33.00	0	354	0.00%
2020/08/28	0	0.00	7	27.91	27.80	-7	208	-3.35%
2020/08/27	5	27.20	0	0.00	27.80	5	199	2.51%
2020/08/26	2	26.75	0	0.00	26.75	2	178	1.12%
2020/08/25	1	26.50	0	0.00	26.55	1	177	0.56%
2020/07/10	1	25.65	1	25.90	25.80	0	135	0.00%
2020/07/09	0	0.00	5	26.27	25.40	-5	131	-3.79%
2020/06/18	6	24.88	1	25.15	24.75	5	119	4.20%
2020/05/14	0	0.00	2	21.25	21.30	-2	145	-1.37%
2020/05/11	0	0.00	2	21.05	20.95	-2	142	-1.40%
2020/04/24	0	0.00	1	19.45	19.50	-1	150	-0.66%
2020/04/22	3	19.05	1	19.35	19.35	2	151	1.32%
2020/04/21	0	0.00	2	19.50	19.30	-2	152	-1.31%
2020/04/16	1	19.55	0	0.00	19.85	1	147	0.68%
2020/04/14	0	0.00	2	19.60	19.60	-2	147	-1.35%
2020/04/07	0	0.00	6	19.03	19.10	-6	155	-3.87%
2020/04/06	0	0.00	2	18.40	18.55	-2	156	-1.28%
2020/03/25	0	0.00	2	18.10	18.00	-2	155	-1.28%
2020/03/23	2	16.75	0	0.00	16.50	2	152	1.31%
2020/03/20	4	17.28	0	0.00	17.25	4	151	2.63%
2020/03/19	2	16.08	0	0.00	16.05	2	149	1.34%
2020/03/17	4	17.05	0	0.00	18.05	4	135	2.94%
2020/03/13	2	18.25	0	0.00	18.70	2	130	1.53%
2020/03/12	2	20.10	0	0.00	20.00	2	118	1.68%
2019/10/30	3	27.25	3	27.05	27.10	0	268	0.00%
2019/09/12	0	0.00	1	28.90	28.45	-1	790	-0.13%
2019/09/09	0	0.00	1	29.55	28.80	-1	793	-0.13%
2019/09/05	1	29.90	0	0.00	30.20	1	798	0.13%
2019/08/29	1	29.10	1	29.50	29.00	0	845	0.00%
2019/08/27	0	0.00	1	28.60	28.45	-1	848	-0.12%
2019/08/23	1	29.15	0	0.00	29.25	1	864	0.12%
2019/08/22	0	0.00	1	29.20	28.80	-1	881	-0.11%
2019/08/20	1	29.55	2	29.05	28.90	-1	886	-0.11%
2019/08/19	0	0.00	3	28.67	28.75	-3	893	-0.34%
2019/08/16	1	28.25	0	0.00	28.25	1	900	0.11%
2019/08/14	1	29.90	0	0.00	29.90	1	929	0.11%
2019/08/12	0	0.00	1	30.85	30.60	-1	975	-0.10%
2019/08/06	0	0.00	4	30.70	30.70	-4	1,004	-0.40%
2019/08/02	1	31.40	3	32.08	31.35	-2	1,017	-0.20%
2019/08/01	7	33.78	2	33.98	33.40	5	1,010	0.50%
2019/07/31	1	33.60	2	33.75	33.85	-1	1,006	-0.10%
2019/07/30	2	34.30	0	0.00	33.00	2	995	0.20%
2019/07/29	1	34.90	6	35.22	36.15	-5	947	-0.53%
2019/07/26	8	33.23	1	32.65	33.75	7	863	0.81%
2019/07/25	1	32.05	1	32.10	32.05	0	863	0.00%
2019/07/23	0	0.00	1	33.20	32.85	-1	878	-0.11%
2019/07/18	1	32.15	6	32.19	32.35	-5	927	-0.54%
2019/07/17	2	33.40	7	33.80	33.00	-5	987	-0.51%
2019/07/16	7	33.47	1	33.65	33.30	6	1,002	0.60%
2019/07/15	15	33.56	9	33.67	33.85	6	1,100	0.55%
2019/07/12	5	32.08	6	32.31	32.80	-1	1,072	-0.09%
2019/07/11	3	31.08	3	31.47	30.95	0	1,060	0.00%
2019/07/10	2	30.93	2	31.30	31.20	0	1,069	0.00%
2019/07/09	2	30.93	4	30.86	31.15	-2	1,073	-0.19%
2019/07/01	0	0.00	2	29.10	29.15	-2	1,270	-0.16%
2019/06/28	3	30.45	0	0.00	28.75	3	1,311	0.23%
2019/06/13	1	29.50	2	29.20	29.50	-1	2,085	-0.05%
2019/06/12	5	30.38	1	30.50	29.50	4	2,126	0.19%
2019/05/20	1	27.55	2	29.65	27.40	-1	2,241	-0.04%
2019/05/17	1	31.35	1	31.50	30.40	0	2,206	0.00%
2019/05/16	2	30.15	0	0.00	30.30	2	2,182	0.09%
2019/05/10	1	29.10	2	28.53	28.85	-1	2,141	-0.05%
2019/05/06	1	30.10	5	31.00	30.15	-4	2,101	-0.19%
2019/05/02	2	31.70	1	32.15	32.05	1	2,074	0.05%
2019/04/30	0	0.00	2	30.55	30.60	-2	2,044	-0.10%
2019/04/29	2	30.15	0	0.00	29.90	2	2,030	0.10%
2019/04/25	0	0.00	31	32.74	31.40	-31	1,991	-1.56%
2019/04/24	1	32.55	0	0.00	32.55	1	1,957	0.05%
2019/04/19	5	37.08	6	38.03	37.30	-1	1,809	-0.06%
2019/04/16	2	35.45	2	35.30	36.05	0	1,651	0.00%
2019/04/15	3	34.88	1	35.20	35.20	2	1,627	0.12%
2019/04/12	1	34.75	0	0.00	34.85	1	1,602	0.06%
2019/04/11	6	35.23	0	0.00	35.15	6	1,568	0.38%
2019/04/10	0	0.00	5	37.32	36.40	-5	1,534	-0.33%
2019/04/09	3	36.17	4	37.10	36.20	-1	1,501	-0.07%
2019/04/08	27	39.27	33	39.26	37.95	-6	1,464	-0.41%
2019/04/03	30	38.60	9	38.44	38.80	21	1,412	1.49%
2019/04/02	5	36.37	1	36.00	36.65	4	1,336	0.30%
2019/04/01	7	37.56	39	37.54	37.15	-32	1,286	-2.49%
2019/03/29	22	35.13	16	35.54	36.50	6	1,194	0.50%
2019/03/28	31	34.21	4	34.41	34.00	27	1,073	2.52%
2019/03/27	0	0.00	3	32.10	32.35	-3	963	-0.31%
2019/03/26	22	33.10	40	32.60	32.60	-18	924	-1.95%
2019/03/25	8	32.66	15	32.03	31.20	-7	827	-0.85%
2019/03/22	2	31.10	3	32.17	32.25	-1	706	-0.14%
2019/03/20	0	0.00	1	28.65	29.00	-1	547	-0.18%
2019/03/19	38	29.69	0	0.00	29.10	38	506	7.51%
2019/03/18	2	29.75	10	29.00	29.10	-8	471	-1.70%
2019/03/14	10	28.91	9	28.89	29.75	1	382	0.26%
2019/03/13	7	27.90	1	27.90	27.90	6	256	2.34%
2019/03/12	0	0.00	1	26.00	25.40	-1	171	-0.58%
2019/03/11	1	24.65	0	0.00	25.15	1	147	0.68%
2019/02/18	2	23.45	0	0.00	23.40	2	100	1.99%
2019/01/17	1	21.70	0	0.00	21.70	1	78	1.28%
2018/10/01	0	0.00	1	22.70	22.70	-1	173	-0.58%
2018/08/27	0	0.00	2	20.70	20.65	-2	155	-1.28%
2018/08/17	2	20.90	7	21.10	21.05	-5	147	-3.39%
2018/08/16	2	21.25	0	0.00	21.25	2	143	1.39%
2018/08/13	5	21.55	0	0.00	21.30	5	123	4.05%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/06/13	2	20.00	0	0.00	20.20	2	51	3.92%
2018/03/29	0	0.00	2	20.05	20.15	-2	65	-3.07%