和碩 (4938)-富邦-台南券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.00	7	96.54	96.70	-6	6,135	-0.10%
2025/01/21	0.2	95.10	0	0.00	95.30	0.2	6,089	0.00%
2025/01/20	2.1	94.24	2	94.80	95.10	0.1	6,071	0.00%
2025/01/17	1	94.10	3	93.90	93.80	-2	6,097	-0.03%
2025/01/16	1.2	94.80	3	94.43	93.60	-1.8	6,029	-0.03%
2025/01/15	0.1	93.70	3.2	93.99	93.50	-3.1	6,035	-0.05%
2025/01/14	1	93.90	1	93.20	93.90	0	6,025	0.00%
2025/01/13	0.4	91.49	1.1	92.22	91.90	-0.7	6,009	-0.01%
2025/01/09	0.4	94.67	1.6	94.26	93.70	-1.2	5,998	-0.02%
2025/01/08	8	95.26	1	95.20	94.80	7	6,025	0.12%
2025/01/07	5.3	95.38	7.1	94.83	95.10	-1.8	5,931	-0.03%
2025/01/06	7	93.36	0	0.00	93.00	7	5,815	0.12%
2025/01/03	2	90.65	7	90.79	91.80	-5	5,787	-0.09%
2025/01/02	1	90.50	0	0.00	89.20	1	5,804	0.02%
2024/12/31	2	91.00	1	91.20	91.90	1	5,722	0.02%
2024/12/26	1.1	93.02	0.1	93.50	93.80	1	5,536	0.02%
2024/12/25	0	0.00	0.2	93.20	92.80	-0.2	5,576	0.00%
2024/12/24	1	92.90	0	0.00	92.40	1	5,644	0.02%
2024/12/23	0	0.00	1	93.60	93.50	-1	5,710	-0.02%
2024/12/20	1.1	90.10	0	0.00	90.30	1.1	5,710	0.02%
2024/12/19	2.1	90.51	13	90.88	91.20	-10.9	5,620	-0.19%
2024/12/17	0.2	92.30	0.6	92.40	92.30	-0.4	5,674	-0.01%
2024/12/16	10.3	92.64	1	92.90	92.70	9.3	5,675	0.16%
2024/12/13	1	95.30	5.1	95.89	95.20	-4.1	5,622	-0.07%
2024/12/12	0	0.00	0.3	96.50	96.40	-0.3	5,649	-0.01%
2024/12/11	0	0.00	1	96.20	95.70	-1	5,676	-0.02%
2024/12/09	0.1	95.60	0	0.00	97.30	0.1	5,628	0.00%
2024/12/06	0	0.00	2	94.60	94.10	-2	5,573	-0.04%
2024/12/05	1	94.01	0.1	94.16	93.80	0.9	5,565	0.02%
2024/12/04	0.5	92.80	2.2	94.14	94.70	-1.7	5,544	-0.03%
2024/12/03	14.2	93.96	0	0.00	93.70	14.2	5,604	0.25%
2024/12/02	1.1	95.15	1.5	95.97	94.80	-0.4	5,536	-0.01%
2024/11/29	0.6	94.55	0	0.00	94.30	0.6	5,559	0.01%
2024/11/28	0	95.50	0	0.00	95.10	0	5,630	0.00%
2024/11/27	1.2	94.87	4	96.18	94.70	-2.8	5,645	-0.05%
2024/11/26	0.1	97.70	0	0.00	97.50	0.1	5,592	0.00%
2024/11/25	1	98.29	0	0.00	97.50	1	5,599	0.02%
2024/11/22	1.1	98.02	5.1	97.61	97.60	-4	5,544	-0.07%
2024/11/21	0.2	95.97	0	0.00	95.90	0.2	5,493	0.00%
2024/11/20	1.3	98.02	0	0.00	96.00	1.3	5,477	0.02%
2024/11/19	0.1	98.20	3	98.03	97.80	-3	5,437	-0.05%
2024/11/18	3.1	97.25	3	98.00	97.60	0.1	5,350	0.00%
2024/11/15	3	96.37	1.2	96.83	96.70	1.9	5,243	0.04%
2024/11/14	109.3	94.76	4.2	94.59	94.40	105.2	5,232	2.01%	大買/鉅額交易
2024/11/13	5.1	98.28	1	98.60	98.70	4.1	5,027	0.08%
2024/11/12	1	99.00	1	99.50	99.30	0	5,025	0.00%
2024/11/11	2.2	99.18	0	0.00	100.00	2.2	5,010	0.04%
2024/11/08	0.2	100.50	1	100.50	99.80	-0.8	4,984	-0.02%
2024/11/07	0	0.00	1	101.50	101.00	-1	5,024	-0.02%
2024/11/06	2.1	100.50	0	0.00	100.00	2.1	5,054	0.04%
2024/11/05	1	99.90	1.3	100.00	100.50	-0.3	5,047	-0.01%
2024/11/04	1.1	99.83	0	0.00	99.80	1.1	5,180	0.02%
2024/10/30	6.1	99.84	1	100.50	99.00	5.1	5,425	0.09%
2024/10/29	3	100.67	0	0.00	101.00	3	5,486	0.05%
2024/10/28	0	0.00	1	103.50	102.50	-1	5,575	-0.02%
2024/10/25	0.1	103.00	0	0.00	103.00	0.1	5,716	0.00%
2024/10/24	0	0.00	2	103.50	103.00	-2	5,763	-0.03%
2024/10/23	3.1	103.17	0	0.00	103.00	3.1	5,840	0.05%
2024/10/22	1.1	105.52	2.2	105.02	106.00	-1.1	5,858	-0.02%
2024/10/21	0	103.50	0	0.00	104.00	0	5,945	0.00%
2024/10/18	1.2	105.47	3	105.50	104.00	-1.8	6,085	-0.03%
2024/10/17	1	104.50	1.1	104.50	105.00	-0.1	6,192	0.00%
2024/10/16	1.1	104.05	0.1	104.50	104.50	1.1	6,265	0.02%
2024/10/15	1	102.50	1.4	103.07	104.00	-0.4	6,287	-0.01%
2024/10/11	2	100.50	1	101.49	102.50	1	6,393	0.02%
2024/10/08	0.1	100.00	0	0.00	99.80	0.1	6,447	0.00%
2024/10/07	0	0.00	1.1	102.04	102.50	-1.1	6,482	-0.02%
2024/10/04	0	0.00	1	103.50	102.00	-1	6,556	-0.02%
2024/09/27	0.1	103.50	22	104.00	104.00	-22	7,045	-0.31%
2024/09/26	1	104.00	29.3	103.90	103.00	-28.3	7,217	-0.39%
2024/09/25	1	103.50	22.2	103.95	103.00	-21.2	7,408	-0.29%
2024/09/24	0	0.00	2.1	102.73	103.00	-2.1	7,713	-0.03%
2024/09/23	1	102.50	10	103.00	102.50	-9	8,374	-0.11%
2024/09/20	1	103.00	40	103.76	103.00	-39	8,633	-0.45%
2024/09/19	1	104.00	2	103.50	103.50	-1	8,731	-0.01%
2024/09/18	0	0.00	0.1	103.00	103.00	-0.1	8,784	0.00%
2024/09/16	1	101.00	1	101.00	101.50	0	8,883	0.00%
2024/09/12	2	100.75	6	101.58	100.50	-4	9,169	-0.04%
2024/09/10	1.1	98.90	0	0.00	98.80	1.1	9,283	0.01%
2024/09/09	2	98.00	1	99.70	100.00	1	9,384	0.01%
2024/09/05	0.1	100.00	0	0.00	99.90	0.1	9,627	0.00%
2024/09/04	8.2	99.47	0	0.00	98.50	8.2	9,723	0.08%
2024/09/03	0	0.00	1.3	105.45	104.00	-1.3	9,641	-0.01%
2024/09/02	1	104.50	0.1	104.00	103.50	0.9	9,735	0.01%
2024/08/30	0.1	103.00	3.1	103.00	102.50	-3	9,896	-0.03%
2024/08/29	0.1	103.00	1	102.50	103.00	-0.9	10,036	-0.01%
2024/08/28	1.1	103.50	1	103.50	104.00	0.1	10,390	0.00%
2024/08/26	0.1	104.25	0	0.00	104.50	0.1	10,761	0.00%
2024/08/23	0.1	103.00	0	0.00	104.00	0.1	10,928	0.00%
2024/08/22	0	103.50	4.1	103.98	104.00	-4.1	11,019	-0.04%
2024/08/21	0	0.00	1	104.52	105.00	-1	11,118	-0.01%
2024/08/20	0	104.88	3.2	105.00	105.00	-3.1	11,188	-0.03%
2024/08/19	1.1	104.02	1.1	104.45	104.00	0	11,353	0.00%
2024/08/16	3	103.50	4	103.86	104.00	-1	11,544	-0.01%
2024/08/15	0	0.00	2.1	103.76	102.50	-2.1	11,661	-0.02%
2024/08/14	0	102.50	2.4	103.48	103.50	-2.4	11,778	-0.02%
2024/08/13	1.5	102.33	1.3	103.35	102.50	0.2	11,889	0.00%
2024/08/12	2	101.50	3.5	101.63	102.00	-1.5	11,961	-0.01%
2024/08/09	1	97.30	1	98.70	99.50	0	12,006	0.00%
2024/08/08	1	95.70	0	0.00	95.80	1	12,156	0.01%
2024/08/07	3	95.60	0.1	95.70	96.20	3	12,126	0.02%
2024/08/06	3.4	92.50	4.7	92.82	93.00	-1.4	12,211	-0.01%
2024/08/05	2.7	94.15	5.5	93.22	93.60	-2.8	12,117	-0.02%
2024/08/02	0	0.00	3	102.50	103.00	-3	11,972	-0.03%
2024/07/31	1	100.00	3	101.00	100.50	-2	11,930	-0.02%
2024/07/30	4.2	99.79	0	0.00	102.00	4.2	11,903	0.04%
2024/07/29	0.4	103.34	1	104.50	104.00	-0.6	11,892	0.00%
2024/07/26	0	0.00	2	103.75	104.50	-2	11,951	-0.02%
2024/07/23	1	105.00	2	105.00	105.00	-1	11,890	-0.01%
2024/07/22	2.4	105.61	4.2	104.74	103.50	-1.9	11,901	-0.02%
2024/07/19	4.3	104.47	1	104.50	106.00	3.3	11,820	0.03%
2024/07/18	1.1	106.05	0	0.00	106.50	1.1	11,694	0.01%
2024/07/17	4.1	107.00	1.2	107.92	107.00	2.9	11,600	0.03%
2024/07/16	3	106.50	0	0.00	106.50	3	11,589	0.03%
2024/07/15	2.4	105.88	1	105.50	106.00	1.4	11,750	0.01%
2024/07/12	1.1	107.00	2	107.00	107.00	-1	11,772	-0.01%
2024/07/11	1.1	105.45	10	104.80	105.50	-8.9	11,777	-0.08%
2024/07/10	0	0.00	0.1	105.50	105.50	-0.1	11,984	0.00%
2024/07/09	1.2	104.60	3	105.33	104.50	-1.8	12,123	-0.02%
2024/07/08	1	105.48	13.1	106.19	106.00	-12.1	12,220	-0.10%
2024/07/05	6.1	104.59	1	104.00	103.50	5.1	12,201	0.04%
2024/07/04	0	0.00	14.1	105.46	106.50	-14.1	12,293	-0.11%
2024/07/03	9.1	102.90	1	105.00	103.00	8.1	12,187	0.07%
2024/07/02	0	103.50	0.1	104.00	103.50	0	12,208	0.00%
2024/07/01	3	104.50	0	105.50	104.00	3	12,130	0.02%
2024/06/28	16.4	103.74	3.1	104.35	104.50	13.3	11,999	0.11%
2024/06/27	27	103.19	6	102.75	102.50	21	11,844	0.18%
2024/06/26	9.6	114.06	1	115.50	114.50	8.6	11,693	0.07%
2024/06/25	3.3	115.15	3.2	114.80	116.00	0.2	11,828	0.00%
2024/06/24	1.1	117.00	5.1	117.10	117.00	-4	11,801	-0.03%
2024/06/21	0	119.00	6	119.58	119.00	-6	12,165	-0.05%
2024/06/20	2	120.01	12.3	120.67	120.00	-10.3	12,322	-0.08%
2024/06/19	4	116.00	1.1	116.93	116.50	2.9	12,577	0.02%
2024/06/18	1	116.50	1.1	117.00	116.50	-0.1	13,121	0.00%
2024/06/17	0	0.00	1	115.50	116.50	-1	14,383	-0.01%
2024/06/14	23	115.91	4	116.63	115.50	19	15,338	0.12%
2024/06/13	6	115.32	17.6	116.09	116.50	-11.6	15,439	-0.08%
2024/06/12	2.1	111.53	5.1	112.47	112.50	-3	15,425	-0.02%
2024/06/11	0	0.00	2.1	112.00	112.00	-2.1	15,494	-0.01%
2024/06/07	0	0.00	8.2	111.91	111.50	-8.2	15,714	-0.05%
2024/06/06	2.3	112.74	6	112.42	111.50	-3.7	15,743	-0.02%
2024/06/05	7	111.64	7.1	111.93	111.00	-0.1	15,662	0.00%
2024/06/04	10	111.30	1	111.00	111.00	9	15,552	0.06%
2024/06/03	13.8	112.03	19.3	112.00	111.50	-5.4	15,385	-0.04%
2024/05/31	4.1	104.89	7	105.29	106.00	-2.9	15,048	-0.02%
2024/05/30	1	103.50	1	103.50	103.50	0	14,835	0.00%
2024/05/29	2	104.00	14	104.75	104.50	-12	14,754	-0.08%
2024/05/28	2.6	104.88	2.5	105.20	105.00	0.1	14,637	0.00%
2024/05/27	6.1	106.74	4.2	106.57	106.50	1.9	14,628	0.01%
2024/05/24	20.3	106.50	7.2	106.44	106.00	13.1	14,517	0.09%
2024/05/23	12	106.08	5	105.90	106.50	7	14,405	0.05%
2024/05/22	5.2	106.98	11.5	106.70	107.00	-6.3	14,264	-0.04%
2024/05/21	15.2	102.93	4	103.01	104.50	11.2	14,142	0.08%
2024/05/20	7.1	103.64	10.1	103.74	104.50	-3.1	13,993	-0.02%
2024/05/17	18.2	102.83	5.7	102.81	103.50	12.5	13,873	0.09%
2024/05/16	4.1	101.12	5.1	101.48	101.50	-1	13,709	-0.01%
2024/05/15	5	101.20	10.6	101.36	100.50	-5.6	13,660	-0.04%
2024/05/14	3	100.67	11.1	101.40	101.00	-8.1	13,646	-0.06%
2024/05/13	0	0.00	0	99.30	99.40	0	13,435	0.00%
2024/05/10	3	99.20	5	99.12	99.50	-2	13,421	-0.01%
2024/05/09	2.2	98.91	4	99.00	98.80	-1.8	13,368	-0.01%
2024/05/08	2	99.75	1.1	99.79	99.70	0.9	13,378	0.01%
2024/05/07	6.1	99.45	4	99.53	99.80	2.1	13,394	0.02%
2024/05/06	1	99.80	7.6	99.74	99.60	-6.6	13,351	-0.05%
2024/05/03	1.2	98.40	5.6	98.11	97.10	-4.4	13,267	-0.03%
2024/05/02	3	95.50	0	0.00	96.40	3	13,249	0.02%
2024/04/30	0	0.00	1	97.80	97.70	-1	13,446	-0.01%
2024/04/29	0	0.00	2	98.60	98.50	-2	13,451	-0.01%
2024/04/26	1	97.50	1.1	97.46	97.00	-0.1	13,432	0.00%
2024/04/25	3	94.70	1	94.80	94.70	2	13,407	0.01%
2024/04/24	2	96.50	1.3	96.63	96.70	0.7	13,360	0.01%
2024/04/23	1	94.80	0	0.00	94.70	1	13,435	0.01%
2024/04/22	4	94.13	1.2	94.62	94.50	2.8	13,481	0.02%
2024/04/19	7.2	94.72	7.2	94.25	94.80	0.1	13,453	0.00%
2024/04/18	5	96.62	12.2	96.50	96.60	-7.2	13,250	-0.05%
2024/04/17	20.7	95.99	6	96.60	96.40	14.7	13,289	0.11%
2024/04/16	5.3	96.75	5	96.38	95.40	0.3	13,217	0.00%
2024/04/15	1.1	99.52	3	98.90	98.70	-1.9	12,982	-0.01%
2024/04/12	22.1	99.14	8	98.90	98.30	14.1	12,865	0.11%
2024/04/11	3	99.73	11.1	100.99	101.50	-8.1	12,727	-0.06%
2024/04/10	1	100.00	29.6	101.14	101.00	-28.6	12,741	-0.22%
2024/04/09	3	100.84	10	100.90	100.50	-7	12,653	-0.06%
2024/04/08	42	100.96	11.2	100.53	101.00	30.8	12,569	0.24%
2024/04/03	4.1	98.03	3	97.77	97.40	1.1	12,409	0.01%
2024/04/02	9.1	98.68	16	98.46	98.30	-7	12,352	-0.06%
2024/04/01	44.2	99.20	9.3	98.14	97.50	34.9	12,444	0.28%
2024/03/29	20.3	100.02	12.5	100.67	102.00	7.8	12,305	0.06%
2024/03/28	14	99.45	11.3	99.79	99.70	2.7	11,794	0.02%
2024/03/27	24	97.55	2	98.38	98.40	22	11,473	0.19%
2024/03/26	14.6	97.67	22	97.10	97.80	-7.4	11,451	-0.06%
2024/03/25	29.3	101.65	65.1	101.69	101.50	-35.8	11,190	-0.32%
2024/03/22	44.2	102.38	21.1	101.96	102.00	23.1	10,988	0.21%
2024/03/21	33.6	102.79	16.1	102.80	104.50	17.6	10,738	0.16%
2024/03/20	89.2	105.59	161.5	104.38	103.50	-72.4	10,139	-0.71%	大賣/
2024/03/19	350	96.96	268.5	96.63	100.00	81.4	8,878	0.92%	大買/大賣/
2024/03/18	2	89.90	15	90.07	91.00	-13	8,004	-0.16%
2024/03/15	7	89.32	17.5	88.87	89.10	-10.5	7,842	-0.13%
2024/03/14	5	88.50	7	88.44	88.60	-2	7,682	-0.03%
2024/03/13	9.3	89.76	45.3	89.81	89.90	-36	7,542	-0.48%
2024/03/12	1	86.47	8	86.65	87.50	-7	7,197	-0.10%
2024/03/11	2.1	85.38	0	85.30	85.10	2.1	7,121	0.03%
2024/03/08	10	85.84	6.7	85.58	85.30	3.3	7,116	0.05%
2024/03/07	1.1	85.30	2	85.40	85.40	-0.9	7,063	-0.01%
2024/03/05	6	86.20	9.2	86.32	86.50	-3.2	7,064	-0.05%
2024/03/04	3	86.00	0	0.00	86.00	3	7,086	0.04%
2024/03/01	3	85.30	2.5	85.52	84.90	0.5	7,078	0.01%
2024/02/29	1	85.20	0	0.00	85.50	1	7,042	0.01%
2024/02/27	0	84.50	8	84.19	84.30	-8	6,954	-0.11%
2024/02/26	1	85.50	1	85.50	85.60	0	6,928	0.00%
2024/02/23	0	0.00	14	86.98	85.90	-14	6,926	-0.20%
2024/02/22	3	86.60	4	86.53	86.60	-1	6,984	-0.01%
2024/02/21	0	85.80	7	85.56	85.90	-7	6,966	-0.10%
2024/02/20	1	84.70	3	84.93	85.50	-2	7,099	-0.03%
2024/02/19	1	84.00	1.2	85.10	84.80	-0.2	7,108	0.00%
2024/02/16	1	84.20	0	0.00	84.70	1	7,199	0.01%
2024/02/15	3	83.47	0.2	83.80	83.70	2.8	7,308	0.04%
2024/02/02	5	84.12	2.4	84.08	84.30	2.6	7,266	0.04%
2024/02/01	1	83.40	1	83.40	84.10	0	7,299	0.00%
2024/01/31	2	82.65	0	0.00	82.70	2	7,276	0.03%