• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004118.75119.50-45,562-0.07%
2025/01/211117.5000.00117.0015,5900.02%
2025/01/171117.0000.00118.0015,7100.02%
2025/01/160117.500.1116.00115.5005,7180.00%
2025/01/1500.003115.50115.50-35,787-0.05%
2025/01/1300.0010114.40113.00-105,978-0.17%
2025/01/1000.003117.50118.00-35,911-0.05%
2025/01/093.2118.321117.50117.502.16,0120.04%
2025/01/080120.000.2121.00120.00-0.16,0180.00%
2025/01/073122.3300.00122.0036,0150.05%
2025/01/0600.0028122.89123.00-286,142-0.46%
2025/01/032120.251.2119.16120.500.86,2150.01%
2025/01/0200.001120.50121.00-16,292-0.02%
2024/12/316120.007120.07120.00-16,350-0.02%
2024/12/302.1122.742121.75122.000.16,3680.00%
2024/12/2700.004124.00123.00-46,471-0.06%
2024/12/263123.002124.00124.0016,5120.02%
2024/12/254122.131123.50124.0036,5750.05%
2024/12/243122.838122.25121.50-56,648-0.08%
2024/12/234.1123.643122.50123.501.16,6650.02%
2024/12/2011.7124.171123.50123.0010.76,6660.16%
2024/12/198.1124.6916.3125.00124.50-8.26,611-0.12%
2024/12/1822.6123.7517123.82123.505.66,4670.09%
2024/12/171117.002.2117.82116.50-1.26,178-0.02%
2024/12/1600.009.2118.34116.50-9.26,342-0.15%
2024/12/1300.001116.50117.00-16,322-0.02%
2024/12/123118.503117.83117.5006,3300.00%
2024/12/1100.001115.50115.50-16,452-0.02%
2024/12/1000.0011115.77116.00-116,472-0.17%
2024/12/091116.0000.00115.5016,7640.01%
2024/12/063.2117.191.1116.50116.502.16,8530.03%
2024/12/0500.0012115.92115.50-126,881-0.17%
2024/12/047.1115.6410116.00116.00-2.96,952-0.04%
2024/12/034116.251116.00116.0037,0590.04%
2024/12/022115.752115.75115.5007,1030.00%
2024/11/290.4115.5000.00114.500.47,1510.01%
2024/11/283114.509.1113.63115.50-6.17,267-0.08%
2024/11/271117.005115.80115.50-47,537-0.05%
2024/11/2610118.004119.38118.5067,5470.08%
2024/11/2500.001120.00119.50-17,555-0.01%
2024/11/2228119.465.1119.29118.5022.97,6440.30%
2024/11/212117.502117.75118.0007,7140.00%
2024/11/201118.0016117.66117.00-157,832-0.19%
2024/11/192116.755117.30117.50-37,824-0.04%
2024/11/182.2116.932116.00116.000.27,9010.00%
2024/11/154116.754.1117.52118.00-0.17,9270.00%
2024/11/1412116.211116.50115.50117,9860.14%
2024/11/137119.2910119.00120.00-38,119-0.04%
2024/11/1217119.419.2119.90119.007.98,3290.09%
2024/11/1127.4119.0228.1120.34120.50-0.78,311-0.01%
2024/11/0826.1116.046116.33117.5020.18,1940.25%
2024/11/073112.176112.58113.00-38,131-0.04%
2024/11/064.7108.715108.50108.50-0.38,2510.00%
2024/11/053110.171111.00110.0028,3690.02%
2024/11/042109.253109.17110.00-18,637-0.01%
2024/11/0110.3109.510110.00109.5010.28,8850.12%
2024/10/300.1112.5010112.00112.50-9.98,820-0.11%
2024/10/297112.210.2112.75111.506.88,9160.08%
2024/10/281115.0000.00113.5019,0190.01%
2024/10/2519.2115.372.1114.50114.5017.19,0570.19%
2024/10/246.4116.670.2115.50115.506.29,1970.07%
2024/10/232.1117.001116.50116.501.19,3480.01%
2024/10/228116.561116.50116.5079,4310.07%
2024/10/2112116.0811115.78116.5019,5090.01%
2024/10/183112.1700.00112.0039,6030.03%
2024/10/163.3112.7000.00113.503.310,4470.03%
2024/10/151115.001115.00115.00010,5150.00%
2024/10/142113.501113.00114.00110,6750.01%
2024/10/112112.750112.50112.50210,9980.02%
2024/10/0900.004116.38114.00-411,569-0.03%
2024/10/087.2113.210.2113.00113.507.112,0680.06%
2024/10/073.5111.6600.00113.503.512,3270.03%
2024/10/041112.500113.00111.50112,7030.01%
2024/10/013.1112.981112.50113.002.112,9830.02%
2024/09/301113.5000.00113.50113,4630.01%
2024/09/2712115.085.2115.48114.506.813,9350.05%
2024/09/2612116.5000.00114.001214,1450.08%
2024/09/243114.501115.00114.50214,5300.01%
2024/09/230.1116.501116.00115.50-0.914,593-0.01%
2024/09/204115.7500.00115.00414,6390.03%
2024/09/192115.501115.00116.00114,5700.01%
2024/09/1811115.052113.25113.50914,5650.06%
2024/09/164118.632119.00119.00214,4850.01%
2024/09/133118.0000.00118.00314,6640.02%
2024/09/129.1116.732117.50118.007.115,0880.05%
2024/09/116117.0800.00116.50615,2000.04%
2024/09/1019.3118.113.2117.43116.5016.115,1840.11%
2024/09/099121.830.1122.50122.008.914,9120.06%
2024/09/063125.503125.67125.50014,9120.00%
2024/09/055.7126.5600.00124.505.714,9930.04%
2024/09/042.7126.572126.75126.000.715,0210.00%
2024/09/036.1134.104134.63132.502.114,9790.01%
2024/09/023133.352.4134.75133.500.615,0920.00%
2024/08/307.1135.8712.1135.17135.50-515,153-0.03%
2024/08/292.2132.5120.6133.63137.50-18.415,092-0.12%
2024/08/2800.001128.50128.50-114,836-0.01%
2024/08/274.1125.762.1126.00126.50214,9080.01%
2024/08/262128.754128.88127.50-215,061-0.01%
2024/08/238127.7011127.45129.50-314,982-0.02%
2024/08/2219.1125.776125.67126.5013.114,8620.09%
2024/08/217.2123.2600.00123.007.214,7440.05%
2024/08/2011126.366125.83125.00514,7510.03%
2024/08/192123.753123.17123.50-114,705-0.01%
2024/08/167121.364121.63121.50314,6730.02%
2024/08/1510.2120.4121120.21119.00-10.814,592-0.07%
2024/08/1419.2122.7722123.11122.00-2.814,391-0.02%
2024/08/131127.0000.00127.50114,1100.01%
2024/08/1211.1129.362129.00129.009.114,0540.06%
2024/08/094.4127.467126.07127.00-2.614,019-0.02%
2024/08/089.2122.6400.00121.509.213,9810.07%
2024/08/074.1127.3014.1129.11128.50-1013,860-0.07%
2024/08/0620.3124.556126.83123.0014.313,7630.10%
2024/08/053.2125.3211124.82123.50-7.813,563-0.06%
2024/08/0211134.5510134.30134.00113,3680.01%
2024/08/012.5139.206138.92139.00-3.513,349-0.03%
2024/07/3116.1137.593139.33136.5013.113,2840.10%
2024/07/302134.7500.00137.50213,1440.02%
2024/07/299.1139.040136.00135.509.113,0770.07%
2024/07/262.1138.005.2138.07138.00-3.112,916-0.02%
2024/07/231137.5010.5139.38136.50-9.512,740-0.07%
2024/07/228.2137.0200.00136.008.212,6530.06%
2024/07/1911141.1400.00140.001112,5430.09%
2024/07/183.2145.883143.33145.000.212,3630.00%
2024/07/173152.674.1153.80154.00-1.111,967-0.01%
2024/07/165148.104147.63149.00111,5190.01%
2024/07/155146.103.2146.53147.501.811,4930.02%
2024/07/1213150.3810.1150.74150.502.911,3510.03%
2024/07/1122.1156.4436.4155.38153.00-14.311,116-0.13%
2024/07/1010147.4019.1147.97148.50-9.110,487-0.09%
2024/07/093142.006.3141.97142.00-3.310,007-0.03%
2024/07/087.2141.437.2143.76140.5009,7250.00%
2024/07/0513.1138.204139.94141.009.19,3890.10%
2024/07/0411.3138.518.2137.07139.003.19,3060.03%
2024/07/030.2132.505.4132.70132.00-5.28,949-0.06%
2024/07/022124.752126.75129.0008,7090.00%
2024/07/013125.834127.63127.00-18,739-0.01%
2024/06/283129.673129.33129.5009,0860.00%
2024/06/272123.754129.25129.50-29,250-0.02%
2024/06/263127.006127.50126.50-39,406-0.03%
2024/06/2513123.583124.33126.00109,9200.10%
2024/06/2424128.0223125.63126.0019,9300.01%
2024/06/2111.1127.861129.00127.0010.19,8960.10%
2024/06/207.1131.956.1131.58132.0019,8300.01%
2024/06/1929.4132.0526.1133.15132.503.49,7620.03%
2024/06/184127.2534127.76130.00-309,408-0.32%
2024/06/1700.008120.63121.50-89,301-0.09%
2024/06/145118.903119.83121.0029,3470.02%
2024/06/139120.224121.00119.0059,3510.05%
2024/06/127118.4323.1118.74119.00-16.19,426-0.17%
2024/06/115113.8000.00113.0059,4550.05%
2024/06/071116.502117.00116.50-19,642-0.01%
2024/06/0614113.006113.50113.5089,6010.08%
2024/06/052118.5010.5118.98118.50-8.59,428-0.09%
2024/06/0410119.0000.00118.50109,3150.11%
2024/06/0310121.502121.75121.5089,2330.09%
2024/05/318124.5000.00122.0089,1870.09%
2024/05/304.5124.8913123.69124.50-8.59,048-0.09%
2024/05/2800.002120.50120.50-28,831-0.02%
2024/05/274120.635121.30121.00-18,855-0.01%
2024/05/2400.004120.50120.00-48,838-0.05%
2024/05/2300.004118.50118.50-48,783-0.05%
2024/05/221116.0000.00116.0018,7260.01%
2024/05/211.4116.502117.50116.50-0.68,690-0.01%
2024/05/200.3118.500.2118.00119.500.18,6650.00%
2024/05/160.3119.0011120.00119.00-10.78,604-0.12%
2024/05/1500.000.5118.50118.50-0.58,558-0.01%
2024/05/142.1121.001120.50120.501.18,4790.01%
2024/05/100.1119.001118.50120.00-0.98,310-0.01%
2024/05/092121.505121.70121.00-38,240-0.04%
2024/05/0800.001120.00120.00-18,160-0.01%
2024/05/074118.132117.75118.5028,0770.02%
2024/05/066117.581118.50116.5058,0050.06%
2024/05/031117.502117.75115.50-17,960-0.01%
2024/05/0200.003114.33115.00-37,930-0.04%
2024/04/305116.501117.00116.0047,9260.05%
2024/04/291116.003115.83116.50-27,887-0.03%
2024/04/264115.503114.33114.0017,8650.01%
2024/04/254114.251117.00114.5037,8710.04%
2024/04/241117.001116.00117.0007,8800.00%
2024/04/2300.000.3115.00113.50-0.37,8620.00%
2024/04/221113.003113.66113.00-27,861-0.03%
2024/04/197112.2911111.41112.00-47,771-0.05%
2024/04/185.3112.8400.00112.505.37,6330.07%
2024/04/171114.501.5114.83113.50-0.57,572-0.01%
2024/04/164112.8800.00112.5047,4620.05%
2024/04/155115.504.2115.05115.500.87,4250.01%
2024/04/123.1116.201118.00117.502.17,3000.03%
2024/04/118.2118.131118.00117.507.27,2280.10%
2024/04/1013.4120.415121.00119.008.37,1580.12%
2024/04/0916.7122.733123.00123.5013.76,9370.20%
2024/04/083.6124.672.2123.64125.501.46,7530.02%
2024/04/039.1130.432130.50129.507.16,4950.11%
2024/04/0210130.7516.5130.98132.00-6.56,231-0.10%
2024/04/0115.1129.305130.50126.5010.15,6180.18%
2024/03/292126.0012124.88125.00-105,180-0.19%
2024/03/2853125.3796.4123.95125.00-43.44,894-0.89%
2024/03/275.5113.688.5114.53115.50-34,312-0.07%
2024/03/263.1111.311110.00111.002.14,2690.05%
2024/03/255.1113.297.1113.62112.50-2.14,272-0.05%
2024/03/224113.8821114.88115.00-174,250-0.40%
2024/03/215111.406112.25113.00-14,138-0.02%
2024/03/206109.8311.1110.77111.00-5.14,063-0.13%
2024/03/191.1108.274107.88107.50-2.93,883-0.07%
2024/03/1800.002105.00106.50-23,824-0.05%
2024/03/158106.376106.17106.5023,8160.05%
2024/03/147104.861107.00106.0063,6650.16%
2024/03/135108.1011.4108.15108.00-6.43,525-0.18%
2024/03/1200.001104.00104.00-13,237-0.03%
2024/03/1100.001101.00101.00-13,167-0.03%
2024/03/08399.5300.0099.2033,1560.10%
2024/03/0700.006100.00100.50-63,154-0.19%
2024/03/051100.002101.00101.50-13,161-0.03%
2024/03/0400.001100.00100.50-13,165-0.03%
2024/02/296.299.4400.00100.506.23,1690.20%
2024/02/27199.6000.0099.6013,1620.03%
2024/02/2600.00199.3099.40-13,225-0.03%
2024/02/23198.4000.0098.4013,2200.03%
2024/02/22199.00199.5098.9003,2570.00%
2024/02/21499.5500.0099.2043,2820.12%
2024/02/201100.0000.00100.0013,2840.03%
2024/02/19299.9000.0099.7023,2500.06%
2024/02/16198.4000.0098.0013,2410.03%
2024/02/010.1101.0000.00101.000.13,2000.00%
臻鼎-KY 相關文章