廣穎 (4973)-富邦-台南券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
136張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	33.35	0	0.00	33.45	1	239	0.42%
2024/11/28	0	0.00	0	33.15	33.10	0	240	-0.01%
2024/11/26	0	0.00	2	34.35	34.40	-2	233	-0.86%
2024/11/22	0	0.00	2	33.58	33.85	-2	248	-0.80%
2024/11/20	0	0.00	1	31.85	31.80	-1	235	-0.42%
2024/11/15	0	0.00	1	31.90	31.55	-1	246	-0.40%
2024/11/12	1	31.95	0	0.00	32.00	1	263	0.38%
2024/10/29	0	0.00	0.5	31.00	31.10	-0.5	343	-0.14%
2024/10/25	0.5	31.81	0	0.00	31.90	0.5	360	0.13%
2024/10/23	0	0.00	1	32.50	32.25	-1	371	-0.27%
2024/10/22	0.5	32.25	0	0.00	32.05	0.5	371	0.14%
2024/10/21	0	0.00	1	32.15	32.20	-1	382	-0.26%
2024/10/17	0	0.00	1	31.50	31.60	-1	395	-0.25%
2024/10/15	1	31.55	0	0.00	31.20	1	407	0.25%
2024/10/14	0	0.00	0.2	31.00	31.05	-0.2	411	-0.05%
2024/10/09	0	0.00	0.3	31.40	31.20	-0.3	420	-0.07%
2024/10/08	2.3	31.70	0	0.00	31.60	2.3	423	0.54%
2024/10/07	0.3	32.76	0	0.00	32.70	0.3	456	0.06%
2024/09/30	10	33.20	0	0.00	33.20	10	483	2.07%
2024/09/26	0	0.00	1.5	34.51	33.85	-1.5	489	-0.31%
2024/09/25	10	33.00	1	32.85	32.95	9	480	1.87%
2024/09/20	1	32.25	0	0.00	32.05	1	507	0.20%
2024/09/19	1	32.10	0	0.00	32.30	1	523	0.19%
2024/09/10	1	32.50	0	0.00	31.40	1	646	0.15%
2024/09/06	0	0.00	1	32.15	32.20	-1	699	-0.14%
2024/09/04	0	0.00	0.5	32.70	32.10	-0.5	755	-0.07%
2024/08/30	0	0.00	3	34.70	34.60	-3	890	-0.34%
2024/08/29	0.5	35.00	0	0.00	34.50	0.5	977	0.05%
2024/08/28	0.3	35.00	0	0.00	34.65	0.3	1,042	0.03%
2024/08/27	4.2	34.83	0	0.00	34.85	4.2	1,087	0.39%
2024/08/26	0	0.00	7.8	35.34	35.00	-7.8	1,201	-0.65%
2024/08/23	1.3	33.86	0	0.00	33.90	1.3	1,338	0.09%
2024/08/22	3	34.35	1	34.45	34.15	2	1,366	0.15%
2024/08/21	1.6	34.58	0	0.00	34.25	1.6	1,405	0.12%
2024/08/20	1.5	34.83	6	34.73	34.40	-4.5	1,463	-0.31%
2024/08/19	0	0.00	1	34.65	34.65	-1	1,477	-0.07%
2024/08/16	0.1	34.75	2	34.70	34.60	-1.9	1,490	-0.13%
2024/08/15	1	34.00	2	34.58	34.50	-1	1,510	-0.07%
2024/08/14	1	34.30	1	34.60	34.15	0	1,524	0.00%
2024/08/13	1	34.15	2	34.60	34.40	-1	1,536	-0.07%
2024/08/12	13.4	34.05	3	34.25	34.10	10.4	1,558	0.67%
2024/08/09	1	37.05	5	37.01	36.80	-4	1,555	-0.26%
2024/08/08	0.2	36.20	0	0.00	36.00	0.2	1,574	0.01%
2024/08/07	2	35.03	2	36.10	36.70	0	1,620	0.00%
2024/08/06	6	33.99	10.2	34.50	34.90	-4.2	1,679	-0.25%
2024/08/05	5.2	35.57	2	35.20	35.10	3.2	1,794	0.18%
2024/08/02	1	39.20	1	39.10	39.00	0	1,990	0.00%
2024/08/01	0	0.00	1	39.70	40.00	-1	2,045	-0.05%
2024/07/31	0	0.00	1	39.40	39.30	-1	2,064	-0.05%
2024/07/30	1	37.70	0	0.00	38.80	1	2,065	0.05%
2024/07/26	3	38.55	0	0.00	38.60	3	2,062	0.15%
2024/07/23	0	0.00	1.2	39.70	39.50	-1.2	2,065	-0.06%
2024/07/22	1.2	38.80	0	0.00	39.00	1.2	2,073	0.06%
2024/07/19	3.3	40.80	4	40.55	40.10	-0.7	2,069	-0.03%
2024/07/18	5	41.26	1	41.15	41.60	4	2,067	0.19%
2024/07/17	0	0.00	2	42.30	42.05	-2	2,067	-0.10%
2024/07/15	2	41.23	0	0.00	41.10	2	2,095	0.10%
2024/07/12	1.2	41.41	1	41.85	41.45	0.2	2,106	0.01%
2024/07/11	1	41.80	0	0.00	41.90	1	2,111	0.05%
2024/07/10	1	41.10	2	41.63	41.70	-1	2,141	-0.05%
2024/07/09	16.3	42.11	6	42.98	41.40	10.3	2,155	0.48%
2024/07/08	4	45.34	0	0.00	45.15	4	2,145	0.19%
2024/07/05	7	45.32	9	45.25	45.30	-2	2,156	-0.09%
2024/07/04	0	0.00	1	45.05	44.70	-1	2,191	-0.05%
2024/07/03	1	44.80	0	0.00	44.85	1	2,218	0.05%
2024/07/02	1.2	44.20	0	0.00	43.95	1.2	2,221	0.05%
2024/07/01	1.4	44.31	0	0.00	44.25	1.4	2,225	0.06%
2024/06/27	2.1	44.54	0	0.00	44.45	2.1	2,243	0.09%
2024/06/26	2	45.33	0	0.00	45.10	2	2,236	0.09%
2024/06/25	1.1	45.15	0	0.00	45.30	1.1	2,234	0.05%
2024/06/24	3.1	45.58	0	0.00	45.45	3.1	2,223	0.14%
2024/06/21	13	46.74	1	46.95	46.80	12	2,225	0.54%
2024/06/20	5	47.17	8.1	47.74	47.40	-3.1	2,226	-0.14%
2024/06/19	16	47.28	8	48.13	46.55	8	2,225	0.36%
2024/06/18	0	0.00	9	46.79	46.80	-9	2,231	-0.40%
2024/06/17	3.3	46.43	3	46.70	46.30	0.3	2,229	0.01%
2024/06/14	17	47.58	11	47.89	47.30	6	2,236	0.27%
2024/06/13	3	47.10	12	47.45	47.25	-9	2,259	-0.40%
2024/06/12	5	45.91	5	46.11	46.25	0	2,235	0.00%
2024/06/11	6	46.03	2	45.85	45.85	4	2,214	0.18%
2024/06/07	9	47.14	7	47.36	46.90	2	2,197	0.09%
2024/06/06	3	48.15	11	48.24	46.75	-8	2,156	-0.37%
2024/06/05	11.1	46.98	3	47.55	46.65	8.1	2,109	0.38%
2024/06/04	21	49.04	25	49.03	48.15	-4	2,124	-0.19%
2024/06/03	10	48.36	33	47.86	48.40	-23	2,066	-1.11%
2024/05/31	16.2	47.36	12	46.68	46.10	4.2	2,013	0.21%
2024/05/30	24.5	48.57	13	48.77	47.35	11.5	1,995	0.58%
2024/05/29	19	48.69	16	48.87	50.20	3	1,919	0.16%
2024/05/28	1	44.90	6	45.15	45.65	-5	1,822	-0.27%
2024/05/27	9.2	44.68	7	44.52	44.90	2.2	1,857	0.12%
2024/05/24	0	0.00	9.5	44.44	44.75	-9.5	1,980	-0.48%
2024/05/23	5	42.70	0	0.00	42.20	5	1,955	0.26%
2024/05/22	4.1	43.15	0	43.45	43.40	4.1	1,980	0.21%
2024/05/21	2	43.30	3	43.47	43.55	-1	1,977	-0.05%
2024/05/20	1.1	42.52	0	0.00	42.15	1.1	1,964	0.06%
2024/05/17	2.2	43.47	3	43.68	43.10	-0.8	1,952	-0.04%
2024/05/16	19	43.66	2	44.35	43.55	17	1,947	0.87%
2024/05/15	3.2	43.21	0.2	43.30	43.10	3	1,933	0.16%
2024/05/14	2.3	43.51	1	43.30	43.35	1.3	1,937	0.06%
2024/05/13	3.1	44.98	38	43.63	43.85	-34.9	1,928	-1.81%
2024/05/10	39.1	45.65	15	45.47	45.50	24.1	1,884	1.28%
2024/05/09	19	46.31	32.2	46.57	45.85	-13.2	1,825	-0.72%
2024/05/08	36	45.03	43	44.85	45.65	-7	1,700	-0.41%
2024/05/07	3	44.95	10	44.95	44.95	-7	1,495	-0.47%
2024/05/06	0	0.00	1.5	40.90	40.90	-1.5	1,436	-0.10%
2024/05/03	0	0.00	0	37.30	37.20	0	1,417	0.00%
2024/05/02	0	0.00	6	36.60	37.30	-6	1,416	-0.42%
2024/04/30	0	0.00	5	36.60	36.55	-5	1,417	-0.35%
2024/04/29	1	36.40	0	0.00	36.40	1	1,414	0.07%
2024/04/26	0	0.00	11	36.24	36.40	-11	1,414	-0.78%
2024/04/25	1.1	35.78	30	35.46	35.40	-28.9	1,411	-2.05%
2024/04/24	1	35.60	1	35.65	35.90	0	1,412	0.00%
2024/04/23	0	34.90	0	0.00	34.80	0	1,413	0.00%
2024/04/22	1	34.85	0	0.00	34.35	1	1,412	0.07%
2024/04/19	7.1	36.26	2	35.90	35.80	5.1	1,411	0.36%
2024/04/18	2.1	39.72	3	39.80	39.80	-0.9	1,394	-0.06%
2024/04/17	2	39.70	1	39.85	40.10	1	1,385	0.07%
2024/04/16	2.1	40.09	3	39.23	39.10	-0.9	1,384	-0.07%
2024/04/15	6	41.91	17	41.98	41.80	-11	1,364	-0.81%
2024/04/12	13	42.84	1	43.00	42.80	12	1,352	0.89%
2024/04/11	26.2	41.44	1	41.80	41.80	25.2	1,333	1.89%
2024/04/10	60	42.38	10	42.49	42.55	50	1,380	3.62%
2024/04/09	9	40.76	40.5	40.78	41.30	-31.5	1,345	-2.34%
2024/04/08	0	0.00	2.1	42.15	42.25	-2.1	1,324	-0.16%
2024/04/03	3.1	41.44	0	0.00	41.50	3.1	1,342	0.23%
2024/04/02	13.6	41.42	2	41.45	41.15	11.6	1,379	0.84%
2024/04/01	0.4	41.00	3	40.58	40.90	-2.6	1,381	-0.19%
2024/03/29	3	39.70	1	39.75	39.80	2	1,390	0.14%
2024/03/28	3	39.84	1	39.90	39.75	2	1,448	0.14%
2024/03/27	30	40.20	0	0.00	40.15	30	1,587	1.89%
2024/03/26	4	40.48	3	39.85	39.90	1	1,587	0.06%
2024/03/25	2	40.25	1	40.95	40.15	1	1,574	0.06%
2024/03/22	10	41.03	2	41.65	40.65	8	1,579	0.51%
2024/03/21	7	41.82	8	41.91	41.25	-1	1,593	-0.06%
2024/03/20	0	0.00	3	40.60	40.15	-3	1,589	-0.19%
2024/03/19	0	0.00	6	40.68	40.45	-6	1,663	-0.36%
2024/03/18	4	39.65	12	39.83	40.00	-8	1,647	-0.49%
2024/03/14	0.1	37.30	3	37.25	37.30	-2.9	1,642	-0.18%
2024/03/13	6	37.28	1	38.55	37.35	5	1,651	0.30%
2024/03/12	0	0.00	2	37.58	38.00	-2	1,664	-0.12%
2024/03/11	2	37.18	0	0.00	37.15	2	1,674	0.12%
2024/03/08	6.3	37.11	0	0.00	36.95	6.3	1,679	0.37%
2024/03/07	2.2	40.25	3.1	39.43	39.00	-0.9	1,668	-0.05%
2024/03/06	2.1	40.55	16	40.79	40.60	-14	1,661	-0.84%
2024/03/05	18	40.74	2	40.50	40.55	16	1,698	0.94%
2024/03/04	12.2	41.87	0	0.00	41.20	12.2	1,764	0.69%
2024/03/01	1	41.70	6	41.76	42.05	-5	1,830	-0.27%
2024/02/29	8.2	40.78	4	41.09	40.70	4.2	1,778	0.24%
2024/02/27	9.4	41.43	22	41.23	40.70	-12.7	1,725	-0.73%
2024/02/26	0	0.00	5	38.04	38.15	-5	1,576	-0.32%
2024/02/23	2	37.35	2.1	37.63	36.90	-0.1	1,544	-0.01%
2024/02/21	0	0.00	1	36.40	36.25	-1	1,498	-0.07%
2024/02/20	3	36.35	0	0.00	36.15	3	1,489	0.20%
2024/02/19	0	0.00	5	36.50	36.45	-5	1,488	-0.34%
2024/02/15	0	0.00	2.1	35.58	35.90	-2.1	1,478	-0.14%
2024/02/05	0	33.40	0	33.35	33.30	0	1,453	0.00%
2024/02/02	0	34.20	0	0.00	33.85	0	1,442	0.00%
2024/01/31	0	34.50	0	0.00	34.30	0	1,451	0.00%
2024/01/30	0.2	34.65	0	0.00	34.50	0.2	1,463	0.01%
2024/01/26	1	35.20	0	0.00	35.10	1	1,483	0.07%
2024/01/25	0	0.00	1	35.70	35.50	-1	1,487	-0.07%
2024/01/24	1	36.40	0	0.00	35.90	1	1,490	0.07%
2024/01/23	0.1	35.85	0	0.00	35.75	0.1	1,488	0.00%
2024/01/22	0	0.00	1	35.40	35.70	-1	1,534	-0.07%
2024/01/19	0	0.00	8	34.99	35.10	-8	1,527	-0.52%
2024/01/18	6	34.64	1	35.30	34.60	5	1,520	0.33%
2024/01/16	1	35.60	0	0.00	35.75	1	1,509	0.07%
2024/01/15	5	36.10	1	35.80	35.95	4	1,504	0.27%
2024/01/12	1.1	35.09	0	0.00	34.75	1.1	1,491	0.08%
2024/01/11	1	35.25	5	35.20	35.25	-4	1,483	-0.27%
2024/01/10	1	35.20	2	35.00	35.20	-1	1,480	-0.07%
2024/01/09	3	35.08	0	0.00	34.75	3	1,472	0.20%
2024/01/08	1	36.00	0	0.00	35.85	1	1,458	0.07%
2024/01/05	8	36.31	6	36.80	36.30	2	1,453	0.14%
2024/01/04	16	37.22	23	37.22	36.55	-7	1,446	-0.48%
2024/01/03	7	36.29	1	36.35	36.80	6	1,384	0.43%
2024/01/02	2	36.45	0	0.00	36.80	2	1,381	0.14%
2023/12/29	5	37.04	0.2	36.90	36.90	4.8	1,374	0.35%
2023/12/28	3	36.98	6	37.20	36.90	-3	1,352	-0.22%
2023/12/27	4	36.99	3	37.15	37.05	1	1,315	0.08%
2023/12/26	7	36.74	2	36.55	36.60	5	1,293	0.39%
2023/12/25	4	37.50	9	37.31	36.90	-5	1,275	-0.39%
2023/12/22	21	37.14	19	36.94	38.00	2	1,212	0.16%
2023/12/21	1	35.20	0	0.00	35.00	1	1,067	0.09%
2023/12/19	4	35.21	7	34.89	34.90	-3	1,055	-0.28%
2023/12/18	3	35.42	0	0.00	35.60	3	1,040	0.29%
2023/12/15	13.2	35.52	2	36.10	36.40	11.2	1,019	1.10%
2023/12/14	6	35.41	36	36.15	35.50	-30	973	-3.08%
2023/12/13	0	0.00	18	35.04	34.95	-18	896	-2.01%
2023/12/12	3	35.20	11	34.70	34.65	-8	897	-0.89%
2023/12/11	0	0.00	2	35.78	35.65	-2	872	-0.23%
2023/12/08	21	35.40	0	0.00	35.30	21	851	2.46%
2023/12/07	6	35.12	2	35.95	35.00	4	836	0.48%
2023/12/05	4	34.81	0	0.00	34.95	4	801	0.50%
2023/12/04	0	0.00	1	35.95	35.35	-1	797	-0.13%
2023/12/01	0	0.00	4	35.14	34.75	-4	765	-0.52%
2023/11/30	1	35.05	1.1	35.38	34.90	-0.1	772	-0.01%
2023/11/29	3	35.28	1	34.50	34.30	2	727	0.27%
2023/11/28	4.1	33.59	12	34.33	34.85	-7.9	676	-1.17%
2023/11/24	1	32.75	0	0.00	32.60	1	572	0.17%
2023/11/20	0	0.00	2	32.20	32.05	-2	549	-0.36%
2023/11/16	0	0.00	21	32.00	31.75	-21	548	-3.83%
2023/11/15	0	0.00	2	32.35	32.20	-2	543	-0.37%
2023/11/10	1	31.95	0	0.00	32.00	1	532	0.19%
2023/11/08	0	0.00	3	32.12	32.00	-3	536	-0.56%
2023/11/07	1	32.45	10	31.65	31.85	-9	538	-1.67%
2023/11/06	8	31.86	7	32.00	31.65	1	536	0.19%
2023/11/03	1	30.55	1	30.50	30.55	0	518	0.00%
2023/10/24	0	0.00	1	30.60	30.60	-1	763	-0.13%
2023/10/23	0	0.00	1	30.00	30.00	-1	769	-0.13%
2023/10/20	1	29.45	1	29.70	29.65	0	778	0.00%
2023/10/19	0	0.00	1	30.15	30.15	-1	797	-0.13%
2023/10/18	0	0.00	1	29.35	29.55	-1	807	-0.12%
2023/10/17	2	30.28	0	0.00	29.90	2	812	0.25%
2023/10/05	1	30.95	0	0.00	30.85	1	943	0.11%
2023/10/04	1	30.95	1	30.45	31.10	0	940	0.00%
2023/10/03	1	30.60	0	0.00	30.10	1	939	0.11%
2023/09/26	1	30.10	0	0.00	29.80	1	979	0.10%
2023/09/20	0	0.00	1	31.65	30.55	-1	1,093	-0.09%
2023/09/18	0	0.00	3	30.88	30.95	-3	1,107	-0.27%
2023/09/15	3	30.70	2	30.50	30.75	1	1,110	0.09%
2023/09/12	3	29.77	0	0.00	29.50	3	1,260	0.24%
2023/09/11	0	0.00	1	30.25	29.70	-1	1,329	-0.08%
2023/09/06	0	0.00	1	30.30	30.45	-1	1,419	-0.07%
2023/09/05	0	0.00	2	30.03	30.30	-2	1,445	-0.14%
2023/09/01	4	29.54	4	29.79	29.35	0	1,430	0.00%
2023/08/31	14	29.31	12	29.04	29.00	2	1,396	0.14%
2023/08/28	1	27.10	0	0.00	27.05	1	1,441	0.07%
2023/08/22	0	0.00	1	28.50	28.50	-1	1,531	-0.07%
2023/08/17	0	0.00	0	28.95	29.05	0	1,540	0.00%
2023/08/14	0	0.00	1	27.60	27.75	-1	1,559	-0.06%
2023/08/11	1	28.50	0	0.00	28.50	1	1,570	0.06%
2023/08/09	0	0.00	3	29.65	29.70	-3	1,544	-0.19%
2023/08/01	3	32.60	0	0.00	32.15	3	1,512	0.20%
2023/07/31	1	32.60	6	32.98	32.25	-5	1,501	-0.33%
2023/07/28	3	32.38	4.1	31.99	32.25	-1.1	1,463	-0.07%
2023/07/27	2	31.88	1	32.05	31.55	1	1,310	0.08%
2023/07/26	1	29.50	0	0.00	29.15	1	1,238	0.08%
2023/07/25	0.1	30.50	1	30.15	29.90	-0.9	1,234	-0.08%
2023/07/24	1	29.65	0	0.00	29.75	1	1,230	0.08%
2023/07/21	0	0.00	1	30.65	30.95	-1	1,215	-0.08%
2023/07/19	0	31.10	1	31.05	30.95	-1	1,203	-0.08%
2023/07/18	2	31.53	0	0.00	31.50	2	1,199	0.17%
2023/07/14	0	0.00	1	31.85	33.30	-1	1,143	-0.09%
2023/07/10	0	0.00	30	30.41	30.25	-30	1,137	-2.64%
2023/07/06	0	0.00	10	31.27	31.00	-10	1,161	-0.86%
2023/07/05	0	0.00	3	31.68	31.45	-3	1,156	-0.26%
2023/07/04	0	0.00	1	31.95	31.85	-1	1,152	-0.09%
2023/07/03	8	31.92	2	31.88	32.00	6	1,148	0.52%
2023/06/30	6	31.33	1	31.40	31.55	5	1,172	0.43%
2023/06/29	1	30.65	5	30.41	30.05	-4	1,151	-0.35%
2023/06/27	1	28.75	14	29.15	28.85	-13	1,143	-1.14%
2023/06/21	1	30.50	2	30.40	30.40	-1	1,220	-0.08%
2023/06/20	6	30.48	0	0.00	30.70	6	1,215	0.49%
2023/06/19	13	31.50	1	31.50	31.20	12	1,199	1.00%
2023/06/16	0	0.00	6	29.70	30.30	-6	1,103	-0.54%
2023/06/15	5	30.70	0	0.00	30.45	5	1,082	0.46%
2023/06/14	16	30.97	1	30.35	31.00	15	1,010	1.48%
2023/06/09	3	29.30	0	0.00	29.55	3	899	0.33%
2023/06/07	1	29.00	0	0.00	29.10	1	865	0.12%
2023/06/01	0	0.00	9	28.82	29.15	-9	827	-1.09%
2023/05/31	85	28.90	79	28.95	29.05	6	794	0.75%
2023/05/30	0	0.00	1	27.25	27.35	-1	710	-0.14%
2023/05/25	0	0.00	1	26.85	27.10	-1	696	-0.14%
2023/05/18	32	26.75	0.1	26.60	26.70	31.9	678	4.70%
2023/05/17	0	0.00	3	26.60	26.35	-3	651	-0.46%
2023/05/16	0	0.00	2	25.30	25.25	-2	632	-0.32%
2023/05/11	1	24.75	0	0.00	24.70	1	624	0.16%
2023/05/05	1	26.15	1	26.15	26.10	0	611	0.00%
2023/04/27	2	25.00	0	0.00	24.95	2	598	0.33%
2023/04/25	0	0.00	6	24.55	24.50	-6	585	-1.02%
2023/04/21	1	24.90	0	0.00	24.85	1	578	0.17%
2023/04/19	2	26.13	0	0.00	26.15	2	562	0.36%
2023/04/18	1	26.90	5	26.55	26.55	-4	553	-0.72%
2023/04/17	2	26.80	2	26.70	26.60	0	545	0.00%
2023/04/14	3	27.45	1	27.50	27.10	2	530	0.38%
2023/04/13	5	29.37	1	29.10	29.20	4	513	0.78%
2023/04/12	1	29.60	1	29.55	29.60	0	478	0.00%
2023/04/11	4	29.00	4	29.11	29.25	0	453	0.00%
2023/04/10	1	28.95	0.2	29.00	28.95	0.8	438	0.18%
2023/03/31	1	29.00	1	29.40	29.05	0	410	0.00%
2023/03/30	4	28.75	5	28.94	28.50	-1	352	-0.28%
2023/03/24	2	28.40	1	29.15	29.10	1	284	0.35%
2023/03/22	0	26.25	8	26.27	26.20	-8	307	-2.60%
2023/03/21	0	0.00	1	25.30	26.25	-1	301	-0.33%
2023/03/20	9	25.31	0	0.00	25.20	9	288	3.11%
2023/03/14	0	24.70	0	0.00	24.05	0	272	0.00%
2023/03/10	0	0.00	1	24.20	24.30	-1	266	-0.38%
2023/03/09	0	24.10	2	24.25	24.25	-2	263	-0.76%
2023/03/08	0	24.45	0	0.00	24.40	0	258	0.00%
2023/03/03	0	0.00	1	23.85	23.85	-1	249	-0.40%
2023/03/02	3	23.87	0	0.00	23.80	3	247	1.21%
2023/02/24	1	23.50	1	23.75	23.55	0	240	0.00%
2023/02/23	0	23.95	0	0.00	23.55	0	235	0.00%
2023/02/16	0	0.00	5	23.00	22.85	-5	230	-2.17%
2023/02/01	1	22.75	0	0.00	22.70	1	281	0.36%
2023/01/11	0	22.05	0	0.00	22.10	0	273	0.00%
2023/01/04	0	0.00	1	22.15	22.25	-1	271	-0.37%
2022/12/15	1	23.45	1	23.20	23.45	0	216	0.00%
2022/10/21	0	19.10	0	0.00	18.95	0	38	0.00%
2022/09/01	0	20.20	0	0.00	20.00	0	44	0.01%
2022/07/01	0	0.00	2	19.30	19.00	-2	63	-3.15%
2022/06/22	2	20.60	0	0.00	20.35	2	66	3.02%
2022/06/08	2	21.50	0	0.00	21.50	2	84	2.38%
2022/05/26	5	21.60	0	0.00	21.40	5	89	5.62%
2022/04/27	1	21.80	0	0.00	21.70	1	114	0.87%
2022/04/21	0	25.30	0	0.00	23.30	0	112	0.00%
2022/04/20	0	25.30	0	0.00	23.00	0	112	0.00%
2022/04/19	0	25.50	1	23.30	23.00	-1	113	-0.88%
2022/04/15	0	23.50	0	0.00	23.00	0	111	0.01%
2022/04/11	0	24.85	0	0.00	23.65	0	109	0.00%
2022/04/06	0	24.88	0	0.00	24.40	0	115	0.00%
2022/03/29	0	24.25	0	0.00	24.20	0	117	0.00%
2022/03/24	0	24.80	0	0.00	24.85	0	117	0.00%
2022/02/24	0	23.70	0	0.00	23.50	0	166	0.00%
2022/02/21	0	0.00	4	24.85	24.80	-4	204	-1.95%
2022/02/17	10	24.81	6	24.98	24.50	4	207	1.92%
2022/02/14	0	0.00	2	23.95	23.90	-2	210	-0.95%
2022/02/11	2	24.30	0	0.00	24.30	2	209	0.95%
2022/01/20	0	0.00	2	23.90	24.00	-2	212	-0.94%
2022/01/12	0	0.00	1	23.95	23.90	-1	216	-0.46%
2022/01/10	1	24.45	0	0.00	24.40	1	217	0.46%
2022/01/05	0	0.00	3	24.70	24.75	-3	220	-1.36%
2021/12/30	7	25.74	7	25.74	25.25	0	221	0.00%
2021/12/27	0	0.00	0.2	24.90	24.85	-0.2	222	-0.09%
2021/12/23	0	0.00	2	24.90	24.90	-2	227	-0.88%
2021/12/22	2	25.10	0	0.00	24.95	2	229	0.87%
2021/12/13	9	25.47	9	25.73	25.45	0	228	0.00%
2021/12/07	0.1	25.10	0	0.00	24.90	0.1	227	0.04%
2021/12/02	0	0.00	1	25.05	24.85	-1	231	-0.43%
2021/11/22	6.2	25.46	6	25.82	26.85	0.2	201	0.10%
2021/11/15	1	24.40	0	0.00	24.50	1	171	0.58%
2021/09/27	1	23.75	0	0.00	23.90	1	1,391	0.07%
2021/09/24	1	23.50	0	0.00	23.50	1	1,414	0.07%
2021/09/23	5	23.00	0	0.00	23.10	5	1,431	0.35%
2021/09/22	0	0.00	6	22.95	23.15	-6	1,474	-0.41%
2021/09/08	0	0.00	3	23.47	23.55	-3	1,585	-0.19%
2021/09/06	3	24.00	0	0.00	24.00	3	1,738	0.17%
2021/09/03	2	24.95	0	0.00	24.95	2	1,747	0.11%
2021/08/25	5	25.50	0	0.00	25.50	5	1,777	0.28%
2021/08/13	1	25.05	2	25.00	25.15	-1	1,817	-0.06%
2021/08/11	0	0.00	6	25.70	25.70	-6	1,824	-0.33%
2021/08/10	7	26.74	1	26.75	26.40	6	1,824	0.33%
2021/08/09	1	27.70	3	27.57	27.30	-2	1,831	-0.11%
2021/08/06	5	29.05	0	0.00	28.25	5	1,842	0.27%
2021/08/05	2	28.80	9	29.04	29.10	-7	1,853	-0.38%
2021/08/04	6	27.90	0	0.00	27.80	6	1,875	0.32%
2021/08/03	2	28.08	0	0.00	27.90	2	1,914	0.10%
2021/08/02	3	27.92	2	27.80	27.85	1	1,968	0.05%
2021/07/29	0	0.00	6	27.57	27.80	-6	2,049	-0.29%
2021/07/28	0	0.00	1	27.30	27.65	-1	2,105	-0.05%
2021/07/27	1	28.60	0	0.00	28.30	1	2,173	0.05%
2021/07/26	3	29.67	0	0.00	29.55	3	2,278	0.13%
2021/07/23	8	29.52	0	0.00	29.45	8	2,377	0.34%
2021/07/22	35	33.33	47	32.90	32.30	-12	2,541	-0.47%
2021/07/21	8	31.92	2	32.00	32.40	6	2,696	0.22%
2021/07/20	2	30.20	0	0.00	30.25	2	2,642	0.08%
2021/07/19	7	30.78	7	30.76	30.85	0	2,679	0.00%
2021/07/16	5	29.60	0	0.00	29.95	5	2,491	0.20%
2021/07/14	1	26.70	0	0.00	27.15	1	2,472	0.04%
2021/07/13	0	0.00	2	27.75	27.10	-2	2,473	-0.08%
2021/07/09	2	28.30	4	28.88	28.30	-2	2,484	-0.08%
2021/07/08	0	0.00	10.4	29.01	28.90	-10.4	2,474	-0.42%
2021/07/07	3	29.62	2.4	29.22	29.10	0.6	2,474	0.02%
2021/07/06	5	29.94	9.2	30.26	29.45	-4.2	2,476	-0.17%
2021/07/05	13	30.24	19	30.49	31.10	-6	2,434	-0.25%
2021/07/02	11	28.22	1	28.25	28.30	10	2,316	0.43%
2021/07/01	1	28.05	0	0.00	27.40	1	2,307	0.04%
2021/06/30	6	28.22	4	28.33	28.30	2	2,296	0.09%
2021/06/29	0	0.00	3	28.93	28.25	-3	2,316	-0.13%
2021/06/28	11	28.00	10	28.14	28.15	1	2,278	0.04%
2021/06/25	8	27.36	9	27.46	27.40	-1	2,251	-0.04%
2021/06/24	0	0.00	4	27.15	27.15	-4	2,243	-0.18%
2021/06/23	2	27.00	2	27.10	26.50	0	2,243	0.00%
2021/06/22	0	0.00	3	26.40	26.05	-3	2,234	-0.13%
2021/06/21	2	26.45	0	0.00	26.20	2	2,228	0.09%
2021/06/18	3	28.10	3	27.90	27.60	0	2,216	0.00%
2021/06/17	0	0.00	7	27.51	27.45	-7	2,211	-0.32%
2021/06/16	7	28.26	10	27.80	28.10	-3	2,200	-0.14%
2021/06/15	11	26.62	10	27.75	28.05	1	2,107	0.05%
2021/06/03	0	0.00	1	24.90	25.00	-1	2,033	-0.05%
2021/06/02	2	24.95	3	24.70	24.80	-1	2,029	-0.05%
2021/06/01	9	25.55	6	25.63	25.60	3	2,020	0.15%
2021/05/28	2	24.83	2	24.90	24.70	0	2,004	0.00%
2021/05/26	2	24.15	3	24.27	24.45	-1	1,998	-0.05%
2021/05/24	3	22.85	1	22.95	23.25	2	1,986	0.10%
2021/05/21	4	22.91	0	0.00	22.95	4	1,987	0.20%
2021/05/19	8	22.25	1	22.35	23.25	7	1,991	0.35%
2021/05/18	1	21.00	0	0.00	22.25	1	1,981	0.05%
2021/05/12	8	23.58	2	22.75	22.85	6	2,021	0.30%
2021/05/11	5	25.17	0	0.00	25.10	5	1,971	0.25%
2021/05/10	11	28.37	13	27.52	27.50	-2	1,924	-0.10%
2021/05/07	5	29.49	7	29.03	29.85	-2	1,866	-0.11%
2021/05/06	12	29.26	10	29.42	28.05	2	1,821	0.11%
2021/05/05	3	30.97	7	30.94	29.05	-4	1,767	-0.23%
2021/05/04	1	30.85	2	29.90	30.10	-1	1,700	-0.06%
2021/05/03	8	35.83	7.1	35.36	33.20	0.9	1,620	0.06%
2021/04/29	3	36.27	3	35.22	36.10	0	1,494	0.00%
2021/04/28	5.1	35.86	6	35.98	35.60	-0.9	1,359	-0.07%
2021/04/27	87	35.59	92	35.64	35.65	-5	1,103	-0.45%
2021/04/26	2	32.45	10	32.45	32.45	-8	883	-0.91%
2021/04/23	10	27.75	6	28.45	29.50	4	846	0.47%
2021/04/22	0.2	28.93	0	0.00	26.85	0.2	767	0.03%
2021/04/21	8	27.00	8	27.26	28.10	0	695	0.00%
2021/04/20	0	0.00	1	26.50	26.50	-1	648	-0.15%
2021/04/16	1	26.05	1	26.25	26.20	0	666	0.00%
2021/04/15	1	25.85	0	0.00	25.70	1	608	0.16%
2021/04/09	0	0.00	6	27.59	27.35	-6	580	-1.03%
2021/04/08	15	27.06	10	27.10	27.60	5	546	0.91%
2021/03/31	1	25.70	2	25.65	25.75	-1	516	-0.19%
2021/03/10	0	25.50	0	0.00	24.20	0	586	0.00%
2021/02/23	1	25.20	1	25.20	25.25	0	819	0.00%
2021/01/18	1	24.70	0	0.00	24.80	1	665	0.15%
2021/01/15	0	0.00	1	25.40	25.05	-1	663	-0.15%
2021/01/11	4	26.51	3	26.55	26.50	1	642	0.16%
2020/12/30	0	0.00	2	26.18	26.05	-2	589	-0.34%
2020/12/29	1	26.45	0	0.00	26.10	1	584	0.17%
2020/12/25	1	25.80	0	0.00	25.55	1	547	0.18%
2020/12/17	9	25.57	0	0.00	25.35	9	521	1.73%
2020/12/16	1	25.60	1	25.70	25.60	0	518	0.00%
2020/12/11	1	26.75	2	25.50	25.60	-1	512	-0.20%
2020/12/09	0	27.45	0	0.00	26.60	0	500	0.00%
2020/12/04	0	0.00	5	26.70	26.10	-5	469	-1.06%
2020/12/03	2	27.10	0	0.00	27.00	2	432	0.46%
2020/12/02	15	27.41	22	27.18	27.70	-7	364	-1.92%
2020/12/01	3	25.15	2	25.30	25.20	1	230	0.43%
2020/11/13	2	22.20	0	0.00	22.40	2	206	0.97%
2020/10/30	0	0.00	1	22.05	22.00	-1	379	-0.26%
2020/09/24	1	21.75	0	0.00	21.70	1	1,213	0.08%
2020/09/07	10	22.90	0	0.00	22.55	10	1,404	0.71%
2020/09/03	1	22.65	0	0.00	22.65	1	1,433	0.07%
2020/08/17	1	22.90	0	0.00	23.10	1	1,900	0.05%
2020/08/14	0	0.00	1	22.80	23.15	-1	1,911	-0.05%
2020/08/13	1	22.90	6	23.40	22.40	-5	1,914	-0.26%
2020/08/11	6	23.95	6	23.85	23.90	0	1,885	0.00%
2020/08/04	10	28.80	0	0.00	28.75	10	1,927	0.52%
2020/07/30	2	29.50	3	29.43	29.60	-1	1,989	-0.05%
2020/07/29	0	0.00	1	28.20	29.20	-1	1,988	-0.05%
2020/07/28	8	28.10	1	28.35	28.10	7	1,970	0.36%
2020/07/27	0	0.00	1	28.50	28.90	-1	1,967	-0.05%
2020/07/24	1	30.10	5	29.50	29.00	-4	1,978	-0.20%
2020/07/23	3	30.40	11	30.69	30.20	-8	1,966	-0.41%
2020/07/22	0	0.00	10	30.35	30.40	-10	1,905	-0.52%
2020/07/20	0	0.00	1	28.85	28.70	-1	1,882	-0.05%
2020/07/17	1	28.50	0	0.00	28.55	1	1,901	0.05%
2020/07/16	0	0.00	1	29.25	29.15	-1	1,968	-0.05%
2020/07/15	1	29.75	0	0.00	29.00	1	2,012	0.05%
2020/07/14	14	30.77	6	31.18	29.00	8	1,995	0.40%
2020/07/13	4	29.10	4	29.13	30.00	0	1,870	0.00%
2020/07/10	1	27.85	0	0.00	27.30	1	1,834	0.05%
2020/07/09	1	28.60	0	0.00	28.35	1	1,827	0.05%
2020/07/08	0	0.00	2	28.38	29.00	-2	1,819	-0.11%
2020/07/07	30	28.65	18	29.44	28.85	12	1,803	0.67%
2020/07/06	0	0.00	3	27.60	28.10	-3	1,657	-0.18%
2020/07/03	6	26.78	0	0.00	26.55	6	1,620	0.37%
2020/07/02	1	26.70	0	0.00	26.95	1	1,644	0.06%
2020/07/01	1	26.40	0	0.00	26.60	1	1,652	0.06%
2020/06/23	0	0.00	5	26.60	26.55	-5	1,813	-0.28%
2020/06/22	1	26.90	1	26.85	26.70	0	1,829	0.00%
2020/06/19	1	27.25	0	0.00	26.80	1	1,878	0.05%
2020/06/17	5	27.15	1	27.15	27.30	4	1,893	0.21%
2020/06/16	37	27.06	34	27.35	27.50	3	1,905	0.16%
2020/06/15	1	25.70	2	26.05	26.15	-1	1,888	-0.05%
2020/06/12	3	25.13	3	25.45	25.65	0	1,911	0.00%
2020/06/11	2	25.35	0	0.00	25.35	2	1,935	0.10%
2020/06/10	0	0.00	7	26.37	26.40	-7	1,943	-0.36%
2020/06/09	1	26.25	0	0.00	26.20	1	1,982	0.05%
2020/06/08	1	26.60	3	26.68	26.60	-2	2,016	-0.10%
2020/06/05	4	27.55	3	27.57	27.35	1	2,028	0.05%
2020/06/04	1	26.55	2	26.83	27.50	-1	1,999	-0.05%
2020/06/03	0	0.00	6	26.82	26.50	-6	1,989	-0.30%
2020/06/02	7	26.58	1	26.40	26.55	6	1,993	0.30%
2020/06/01	6	26.58	6	25.92	27.00	0	2,027	0.00%
2020/05/29	1	25.05	2	25.08	25.10	-1	1,936	-0.05%
2020/05/28	10	25.85	2	25.95	25.05	8	1,959	0.41%
2020/05/27	5	25.21	3	25.20	25.25	2	1,931	0.10%
2020/05/25	0	0.00	1	24.50	24.65	-1	2,006	-0.05%
2020/05/22	2	24.95	1	24.95	24.90	1	2,017	0.05%
2020/05/20	0	0.00	1	24.35	24.45	-1	2,058	-0.05%
2020/05/18	1	23.85	1	23.90	23.70	0	2,118	0.00%
2020/05/14	1	24.05	0	0.00	23.80	1	2,202	0.05%
2020/05/13	1	25.45	1	25.15	25.10	0	2,257	0.00%
2020/05/12	2	25.13	0	0.00	25.20	2	2,366	0.08%
2020/05/11	0	0.00	3	24.85	24.40	-3	2,413	-0.12%
2020/05/08	0	0.00	2	25.78	25.40	-2	2,474	-0.08%
2020/05/07	1	25.75	1	25.85	25.90	0	2,506	0.00%
2020/05/06	3	25.82	1	25.95	25.60	2	2,667	0.07%
2020/05/05	1	25.05	1	25.10	24.85	0	2,716	0.00%
2020/05/04	2	24.80	2	24.80	24.80	0	2,900	0.00%
2020/04/29	4	25.06	3	25.10	24.60	1	3,210	0.03%
2020/04/24	1	25.15	6	24.60	24.35	-5	3,719	-0.13%
2020/04/23	1	24.85	0	0.00	24.85	1	3,974	0.03%
2020/04/21	2	26.25	1	26.65	25.55	1	3,976	0.03%
2020/04/20	2	25.78	4	26.14	27.00	-2	3,953	-0.05%
2020/04/16	2	25.25	3	25.28	25.00	-1	3,931	-0.03%
2020/04/15	0	0.00	1	25.15	25.10	-1	3,954	-0.03%
2020/04/13	0	0.00	10	25.48	24.95	-10	4,024	-0.25%
2020/04/10	9	26.60	0	0.00	26.90	9	4,015	0.22%
2020/04/09	2	27.25	1	26.20	26.20	1	4,031	0.02%
2020/04/08	0	0.00	1	25.90	26.10	-1	4,078	-0.02%
2020/04/07	2	26.05	4	26.00	25.90	-2	4,113	-0.05%
2020/04/06	3	25.13	3	25.27	25.50	0	4,112	0.00%
2020/04/01	1	25.05	1	25.20	24.90	0	4,127	0.00%
2020/03/31	6	25.98	5	25.66	25.15	1	4,154	0.02%
2020/03/30	2	24.70	11	24.56	25.65	-9	4,142	-0.22%
2020/03/25	4	23.21	1	23.60	22.75	3	4,283	0.07%
2020/03/20	1	21.05	0	0.00	21.35	1	4,884	0.02%
2020/03/18	2	21.80	21	21.89	21.60	-19	4,818	-0.39%
2020/03/17	3	21.25	0	0.00	20.95	3	4,789	0.06%
2020/03/16	3	22.90	0	0.00	22.50	3	4,772	0.06%
2020/03/13	5	24.21	1	23.90	24.55	4	4,770	0.08%
2020/03/12	4	26.89	2	27.80	26.50	2	4,734	0.04%
2020/03/11	3	29.58	0	0.00	29.25	3	4,718	0.06%
2020/03/10	5	29.93	12	30.12	30.80	-7	4,710	-0.15%
2020/03/09	8	30.48	7	30.91	29.70	1	4,691	0.02%
2020/03/06	8	31.75	30	31.55	32.00	-22	4,667	-0.47%
2020/03/05	2	31.93	1	31.65	31.45	1	4,651	0.02%
2020/03/04	1	30.45	2	30.15	30.40	-1	4,582	-0.02%
2020/03/03	4	30.16	0	0.00	30.05	4	4,579	0.09%
2020/03/02	16	28.96	0	0.00	28.85	16	4,551	0.35%
2020/02/27	3	28.90	2	29.78	28.40	1	4,527	0.02%
2020/02/25	1	31.95	1	32.10	32.30	0	4,460	0.00%
2020/02/24	5	32.91	5	32.94	32.60	0	4,454	0.00%
2020/02/21	3	33.17	6	32.97	32.95	-3	4,500	-0.07%
2020/02/20	2	32.53	2	32.60	33.20	0	4,460	0.00%
2020/02/19	6	32.16	4	32.04	32.10	2	4,458	0.04%
2020/02/18	2	32.70	1	33.40	32.00	1	4,556	0.02%
2020/02/17	8	33.66	5	33.64	33.35	3	4,598	0.07%
2020/02/14	3	33.58	4	33.74	33.70	-1	4,559	-0.02%
2020/02/13	4	33.74	7	33.36	33.00	-3	4,593	-0.07%
2020/02/12	4	33.43	4	33.38	33.30	0	4,512	0.00%
2020/02/11	9	33.28	6	33.47	33.35	3	4,440	0.07%
2020/02/10	1	31.85	2	31.95	32.15	-1	4,341	-0.02%
2020/02/07	10	33.90	8	33.92	32.45	2	4,285	0.05%
2020/02/06	8	32.50	2	32.75	32.90	6	4,097	0.15%
2020/02/05	53	33.42	56	33.62	33.20	-3	4,010	-0.07%
2020/02/04	7	32.73	2	32.08	32.20	5	3,811	0.13%
2020/02/03	25	32.49	12	32.13	32.45	13	3,708	0.35%
2020/01/31	4	29.51	12	31.23	31.40	-8	3,477	-0.23%
2020/01/30	6	30.36	8	29.40	28.65	-2	3,322	-0.06%
2020/01/20	25	31.83	12	32.45	31.80	13	3,238	0.40%
2020/01/17	39	28.97	40	29.28	30.60	-1	2,922	-0.03%
2020/01/16	4	27.44	4	27.59	27.85	0	2,646	0.00%
2020/01/15	3	27.25	3	27.28	27.05	0	2,621	0.00%
2020/01/14	2	28.00	4	27.56	27.50	-2	2,603	-0.08%
2020/01/13	1	27.25	0	0.00	27.15	1	2,542	0.04%
2020/01/09	1	26.95	0	0.00	27.00	1	2,490	0.04%
2020/01/08	6	26.95	16	27.00	26.90	-10	2,457	-0.41%
2020/01/07	2	25.80	1	26.30	26.30	1	2,385	0.04%
2020/01/03	5	27.02	3	26.73	26.50	2	2,343	0.09%
2020/01/02	9	27.09	11	27.21	27.35	-2	2,304	-0.09%
2019/12/31	5	25.67	3	25.72	25.75	2	2,220	0.09%
2019/12/30	3	27.08	5	27.31	26.85	-2	2,167	-0.09%
2019/12/27	7	27.36	5	27.37	27.30	2	2,131	0.09%
2019/12/26	7	27.42	6	27.40	27.30	1	2,094	0.05%
2019/12/25	4	27.24	3	27.45	27.45	1	2,052	0.05%
2019/12/24	9	27.73	7	27.88	27.50	2	2,004	0.10%
2019/12/23	11	27.99	11	27.76	27.80	0	1,920	0.00%
2019/12/20	9	27.86	10	27.98	28.20	-1	1,845	-0.05%
2019/12/19	46	28.01	38	28.22	27.70	8	1,705	0.47%
2019/12/18	4	25.78	12	26.33	26.75	-8	1,258	-0.64%
2019/12/17	3	23.28	7	23.86	24.35	-4	1,095	-0.37%
2019/12/13	1	22.15	0	0.00	21.85	1	1,005	0.10%
2019/12/11	0	0.00	1	23.00	22.65	-1	984	-0.10%
2019/12/10	1	23.65	0	0.00	23.50	1	961	0.10%
2019/12/04	0	0.00	1	21.95	22.65	-1	849	-0.12%
2019/12/03	1	21.75	0	0.00	21.90	1	831	0.12%
2019/12/02	0	0.00	1	21.65	21.35	-1	819	-0.12%
2019/11/29	2	22.50	0	0.00	22.05	2	807	0.25%
2019/11/25	0	0.00	1	22.05	22.05	-1	741	-0.13%
2019/11/22	7	23.07	2	23.25	22.55	5	716	0.70%
2019/11/21	4	23.09	0	0.00	23.05	4	693	0.58%
2019/11/20	2	24.03	3	23.37	23.05	-1	668	-0.15%
2019/11/15	2	22.88	1	22.50	23.70	1	506	0.20%
2019/11/14	3	21.58	3	22.17	22.80	0	378	0.00%
2019/11/13	1	20.65	0	0.00	20.75	1	270	0.37%
2019/11/12	3	20.62	1	20.70	21.25	2	241	0.83%
2019/07/10	5	16.95	5	16.93	16.90	0	96	0.00%
2019/04/08	1	17.75	1	17.65	17.70	0	190	0.00%
2019/03/28	2	18.40	1	17.85	18.10	1	157	0.64%
2019/03/26	0	0.00	1	18.55	18.55	-1	121	-0.82%
2018/12/06	0	0.00	1	14.80	14.70	-1	71	-1.40%
2018/11/13	1	14.65	0	0.00	14.55	1	55	1.79%
2018/05/14	0	0.00	3	17.80	16.65	-3	153	-1.95%
2018/05/11	3	18.60	0	0.00	18.25	3	146	2.05%
2018/04/09	0	19.60	0	0.00	19.45	0	160	0.00%
2018/03/14	0	0.00	2	20.70	20.65	-2	149	-1.34%
2018/01/05	0	0.00	2	19.35	19.35	-2	183	-1.09%