訊連 (5203)-富邦-台南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	89.80	0	0.00	90.00	1	272	0.37%
2024/04/22	0	0.00	9	83.73	84.40	-9	265	-3.39%
2024/04/16	2	84.70	0	0.00	84.50	2	267	0.75%
2024/04/15	1	87.10	0	0.00	86.70	1	267	0.37%
2024/03/08	0	85.76	0	86.20	84.50	0	330	-0.01%
2024/03/07	1	86.50	0	0.00	86.00	1	323	0.31%
2024/03/06	1	87.10	2	87.50	87.10	-1	315	-0.32%
2024/03/05	0	0.00	3	87.50	88.00	-3	311	-0.96%
2024/03/04	6	87.55	1	87.40	87.30	5	305	1.64%
2024/03/01	3	90.13	0	0.00	89.10	3	294	1.02%
2024/02/26	2	90.90	0	0.00	91.00	2	275	0.73%
2024/02/23	0	0.00	3	91.40	91.10	-3	275	-1.09%
2024/02/21	2	92.00	0	0.00	91.60	2	279	0.72%
2024/02/19	0	0.00	0	92.10	92.80	0	273	0.00%
2024/01/26	2	93.55	3	95.32	93.20	-1	300	-0.34%
2024/01/23	2	92.65	0	0.00	92.20	2	297	0.67%
2024/01/18	0	0.00	0	91.26	91.10	0	315	-0.01%
2024/01/17	0	90.50	0.1	90.97	90.00	-0.1	318	-0.02%
2024/01/16	0	0.00	0.9	91.51	91.10	-0.9	318	-0.28%
2024/01/15	2	93.10	0	0.00	93.20	2	326	0.61%
2024/01/12	0	93.00	0	0.00	92.60	0	327	0.01%
2024/01/11	0	94.00	0	0.00	93.20	0	328	0.00%
2024/01/09	1	93.20	0	0.00	92.90	1	333	0.30%
2024/01/03	0	0.00	0	95.10	94.40	0	330	-0.01%
2023/12/29	1.1	98.07	10	97.33	98.00	-9	325	-2.75%
2023/12/28	0.5	99.00	0	99.10	98.80	0.5	319	0.15%
2023/12/27	0.2	99.60	1.4	100.00	99.10	-1.3	313	-0.40%
2023/12/26	8	100.50	8.4	100.67	100.00	-0.4	302	-0.12%
2023/12/25	0	0.00	3.1	98.89	99.80	-3.1	272	-1.12%
2023/12/22	3	94.60	0	0.00	93.70	3	252	1.19%
2023/12/19	1	92.50	0	0.00	92.50	1	253	0.39%
2023/12/18	1	93.00	0	0.00	93.30	1	258	0.39%
2023/12/14	3	95.00	0	0.00	94.50	3	266	1.13%
2023/12/12	1	92.70	0	0.00	92.90	1	263	0.38%
2023/12/11	1	93.70	0	0.00	92.90	1	261	0.38%
2023/12/07	0	94.40	1	93.50	93.50	-1	263	-0.37%
2023/12/05	1	94.11	0	0.00	94.10	1	281	0.36%
2023/12/04	1	95.41	0	0.00	95.10	1	287	0.35%
2023/11/28	0.3	95.57	0	0.00	95.80	0.3	292	0.10%
2023/11/27	1	95.60	0	0.00	94.10	1	292	0.34%
2023/11/24	1.1	97.13	0.2	96.90	96.80	0.9	291	0.31%
2023/11/23	1	98.10	0	0.00	97.90	1	293	0.34%
2023/11/22	2.6	98.06	0	0.00	98.40	2.6	294	0.88%
2023/11/21	0	0.00	2	98.75	97.40	-2	294	-0.68%
2023/11/20	6	97.88	2	97.35	97.10	4	293	1.36%
2023/11/17	0	96.25	0	0.00	96.80	0	289	0.00%
2023/11/16	0.2	96.50	0	0.00	96.00	0.2	294	0.08%
2023/11/15	1.8	96.20	0	0.00	96.00	1.8	295	0.59%
2023/11/14	2	95.15	0	0.00	96.30	2	300	0.67%
2023/11/10	0	0.00	3	97.60	96.00	-3	304	-0.98%
2023/11/09	1.2	98.12	7	97.99	98.30	-5.8	304	-1.91%
2023/11/08	1	94.80	0	0.00	95.70	1	303	0.33%
2023/11/02	0	0.00	1	91.20	91.00	-1	348	-0.29%
2023/11/01	1	90.80	0	0.00	90.80	1	360	0.28%
2023/10/30	0	0.00	1	91.00	90.90	-1	407	-0.25%
2023/10/27	1	93.00	0	0.00	92.20	1	490	0.20%
2023/10/26	1	90.70	0	0.00	90.70	1	537	0.19%
2023/10/24	1	93.50	0	0.00	94.50	1	618	0.16%
2023/10/23	1	95.00	1	95.00	93.50	0	689	0.00%
2023/10/04	1	87.10	0	0.00	87.30	1	761	0.13%
2023/10/03	1	87.40	0	0.00	87.40	1	761	0.13%
2023/10/02	0	0.00	2	87.70	87.80	-2	763	-0.26%
2023/09/21	1	87.31	0.1	87.80	87.50	0.9	771	0.12%
2023/09/20	1	88.80	0	0.00	88.60	1	767	0.13%
2023/09/14	0	0.00	1	90.30	91.00	-1	776	-0.13%
2023/09/13	0	89.60	0	0.00	89.50	0	781	0.00%
2023/09/12	0	88.90	0	0.00	89.20	0	781	0.00%
2023/09/11	1	89.60	0	0.00	89.00	1	784	0.13%
2023/09/08	1	92.40	0	0.00	92.00	1	776	0.13%
2023/09/01	0	0.00	1	93.80	93.50	-1	767	-0.13%
2023/08/25	0.4	92.99	0	0.00	92.10	0.4	784	0.05%
2023/08/22	1	91.81	0	0.00	92.30	1	789	0.13%
2023/08/18	0	93.50	0	0.00	92.70	0	786	0.00%
2023/08/15	0	0.00	2	94.00	93.90	-2	783	-0.26%
2023/08/14	1.1	93.53	0	0.00	93.20	1.1	786	0.14%
2023/08/10	0	0.00	1.1	103.92	104.00	-1.1	753	-0.14%
2023/08/08	0	105.50	0	0.00	104.00	0	733	0.00%
2023/08/07	0	0.00	10	105.50	108.00	-10	720	-1.39%
2023/08/04	10	107.55	0	0.00	107.50	10	706	1.42%
2023/08/02	0	0.00	2	108.00	104.00	-2	692	-0.29%
2023/08/01	3.1	110.49	1	109.50	110.00	2.1	654	0.32%
2023/07/31	0	0.00	4	103.50	103.50	-4	570	-0.70%
2023/07/28	5	100.20	4	98.70	98.70	1	520	0.19%
2023/07/27	13	109.54	10	102.50	101.00	3	514	0.58%
2023/07/26	160	107.89	161	105.38	106.50	-1	443	-0.23%	大買/大賣/
2023/07/25	0	0.00	1	98.60	98.30	-1	378	-0.26%
2023/07/24	0	0.00	0.1	98.60	97.80	-0.1	376	-0.03%
2023/07/21	0	0.00	2	101.50	101.00	-2	372	-0.54%
2023/07/20	2	101.50	1	100.00	100.00	1	375	0.27%
2023/07/19	0	0.00	3	101.00	99.90	-3	376	-0.80%
2023/07/18	0.1	100.50	2	100.50	100.50	-1.9	380	-0.50%
2023/07/17	4	98.48	0	0.00	98.20	4	369	1.08%
2023/07/05	0	0.00	2	93.40	92.60	-2	489	-0.41%
2023/06/27	2	92.75	0	0.00	92.40	2	626	0.32%
2023/06/26	0	92.50	0	0.00	92.20	0	679	0.00%
2023/06/14	0	95.10	0	0.00	94.00	0	1,132	0.00%
2023/06/05	0	0.00	1	97.70	97.60	-1	1,204	-0.08%
2023/06/02	1	97.00	3	95.00	96.10	-2	1,216	-0.16%
2023/06/01	3	94.13	0	0.00	94.50	3	1,216	0.25%
2023/05/16	1	92.50	0	0.00	92.80	1	1,338	0.07%
2023/05/11	2	91.85	0	0.00	91.60	2	1,668	0.12%
2023/05/09	0.3	93.00	0	0.00	93.60	0.3	1,694	0.02%
2023/05/02	1	94.50	0	0.00	95.30	1	1,674	0.06%
2023/04/24	0	97.60	0	0.00	99.00	0	1,634	0.00%
2023/04/19	0	0.00	1	102.50	103.00	-1	1,600	-0.06%
2023/04/18	1	102.00	2	103.00	101.50	-1	1,586	-0.06%
2023/04/17	6	105.42	6	105.08	105.00	0	1,572	0.00%
2023/04/14	4	101.18	0	0.00	101.50	4	1,536	0.26%
2023/04/13	2	100.00	1	99.20	98.90	1	1,516	0.07%
2023/04/11	0	0.00	1	101.50	102.50	-1	1,460	-0.07%
2023/04/07	1	104.50	0	0.00	102.00	1	1,435	0.07%
2023/03/29	0	106.00	0	0.00	105.50	0	1,348	0.00%
2023/03/27	1	115.00	0	112.50	112.00	1	1,285	0.08%
2023/03/24	2	116.75	2	114.75	114.00	0	1,232	0.00%
2023/03/23	21	111.98	23	112.17	113.50	-2	1,088	-0.18%
2023/03/22	0	0.00	1.2	102.50	103.50	-1.2	970	-0.12%
2023/03/21	7	98.50	6	99.08	99.00	1	910	0.11%
2023/03/20	7	98.34	7	98.01	96.50	0	861	0.00%
2023/03/17	3	97.70	4	97.18	97.90	-1	821	-0.12%
2023/03/10	1	88.20	0	0.00	89.20	1	736	0.14%
2023/03/08	0	0.00	1	92.60	90.80	-1	711	-0.14%
2023/03/07	1	95.00	1	94.20	95.20	0	672	0.00%
2023/03/06	3	94.43	1	94.50	94.60	2	653	0.31%
2023/03/01	2	93.60	0	0.00	93.60	2	624	0.32%
2023/02/24	0	0.00	1	91.40	91.50	-1	609	-0.16%
2023/02/21	0	0.00	0	92.40	91.60	0	589	0.00%
2023/02/20	1	94.60	0	0.00	92.80	1	585	0.17%
2023/02/17	1	93.30	2	92.50	93.60	-1	571	-0.18%
2023/02/15	1	93.10	1	93.20	91.00	0	552	0.00%
2023/02/14	0	0.00	0.1	95.50	93.10	-0.1	532	-0.01%
2023/02/13	1.1	96.21	1	93.70	93.70	0.1	493	0.02%
2023/02/10	2	95.65	1	97.30	95.60	1	421	0.24%
2023/02/09	36	100.37	36	99.73	96.40	0	343	0.00%
2023/02/08	30	94.00	28	94.00	93.00	2	160	1.25%
2023/02/07	1	86.70	0	0.00	87.30	1	128	0.78%
2023/01/11	0	84.00	0	0.00	84.00	0	148	0.00%
2023/01/04	0.1	82.60	0	0.00	83.00	0.1	150	0.03%
2022/12/20	0	0.00	0	83.00	82.50	0	199	-0.01%
2022/11/25	0	86.00	1	84.70	84.90	-1	206	-0.48%
2022/11/23	1	82.80	0	0.00	82.90	1	208	0.48%
2022/11/15	0	0.00	0	83.70	83.90	0	226	0.00%
2022/11/01	0	0.00	0	89.00	87.20	0	243	-0.02%
2022/10/26	0	89.10	0	0.00	88.50	0	230	0.02%
2022/10/21	0	86.30	0	0.00	85.40	0	220	0.00%
2022/10/03	50	96.60	50	90.57	88.20	0	213	0.00%
2022/09/26	0	0.00	0	86.00	86.60	0	178	-0.01%
2022/09/23	0	89.90	0	0.00	88.20	0	177	0.01%
2022/09/20	0	0.00	0	91.80	91.80	0	169	-0.01%
2022/09/19	0	0.00	1	92.00	91.80	-1	170	-0.59%
2022/09/16	0	94.00	0	0.00	92.50	0	175	0.01%
2022/08/24	0	95.40	0	0.00	95.50	0	119	0.01%
2022/08/18	0	0.00	20	94.37	95.10	-20	118	-16.89%
2022/08/16	20	99.22	0	0.00	98.10	20	110	18.11%
2022/07/01	0	0.00	1	84.90	82.00	-1	132	-0.76%
2022/06/27	1	89.60	0	0.00	89.20	1	135	0.74%
2022/04/19	0	89.30	0	0.00	88.00	0	349	0.00%
2022/04/18	0	88.70	0	0.00	87.90	0	349	0.00%
2022/04/14	0	93.10	0	0.00	91.10	0	344	0.00%
2022/04/12	0	0.00	0.4	88.10	88.10	-0.4	331	-0.13%
2022/04/11	0	0.00	0.1	86.50	87.00	-0.1	330	-0.04%
2022/03/18	0	0.00	4	94.95	94.20	-4	291	-1.37%
2022/03/17	4	95.30	0	0.00	94.70	4	288	1.39%
2022/03/14	0	0.00	23	98.10	98.50	-23	269	-8.53%
2022/03/11	15	105.07	0	0.00	104.50	15	255	5.88%
2022/03/10	2	109.50	0	0.00	105.00	2	236	0.85%
2022/03/09	78	113.33	85	114.69	109.50	-7	213	-3.27%
2022/03/08	14	105.21	0	0.00	105.00	14	158	8.82%
2021/12/14	0	0.00	3	89.83	90.30	-3	123	-2.43%
2021/11/08	0	0.00	1	92.70	92.80	-1	144	-0.69%
2021/11/02	2	97.10	1	92.90	92.90	1	143	0.69%
2021/10/12	0	0.00	1	91.20	88.30	-1	148	-0.67%
2021/10/08	2	89.85	1	89.60	90.60	1	149	0.67%
2021/09/06	0	0.00	1	83.30	82.80	-1	183	-0.54%
2021/09/01	0	0.00	2	84.00	84.20	-2	183	-1.09%
2021/08/30	1	83.50	3	83.27	83.60	-2	190	-1.05%
2021/08/27	0	0.00	1	83.30	83.00	-1	193	-0.52%
2021/08/25	0	0.00	1	81.20	81.50	-1	192	-0.52%
2021/07/01	0	0.00	1	81.30	81.50	-1	227	-0.44%
2021/06/28	1	82.10	0	0.00	81.50	1	225	0.44%
2021/06/18	1	82.80	0	0.00	82.80	1	213	0.47%
2021/06/08	1	82.10	0	0.00	81.90	1	206	0.49%
2021/06/04	3	87.00	0	0.00	88.50	3	196	1.53%
2021/05/24	1	83.00	0	0.00	82.60	1	222	0.45%
2021/05/17	4	80.00	2	80.50	79.50	2	224	0.89%
2021/05/12	1	77.00	0	0.00	82.40	1	213	0.47%
2021/04/28	1	92.70	0	0.00	90.50	1	189	0.53%
2021/01/27	3	105.33	3	104.50	104.50	0	256	0.00%
2020/12/28	0	0.00	1	102.50	102.00	-1	263	-0.38%
2020/12/21	1	99.10	0	0.00	99.10	1	266	0.38%
2020/12/17	0.2	101.90	0	0.00	100.50	0.2	268	0.07%
2020/12/09	0	103.50	0	0.00	102.00	0	273	0.00%
2020/11/03	0	0.00	4	100.00	101.50	-4	484	-0.83%
2020/09/29	0	0.00	1	112.00	114.00	-1	765	-0.13%
2020/09/28	0	0.00	4	112.00	111.00	-4	775	-0.52%
2020/09/25	0	0.00	2	110.00	111.00	-2	780	-0.26%
2020/09/08	0	0.00	1	114.50	118.00	-1	805	-0.12%
2020/09/07	1	118.00	0	0.00	115.00	1	809	0.12%
2020/09/02	8	123.13	0	0.00	121.00	8	817	0.98%
2020/09/01	0	0.00	158	120.47	118.50	-158	796	-19.85%	大賣/鉅額交易
2020/08/26	0	0.00	1	120.50	120.00	-1	782	-0.13%
2020/08/25	1	118.50	21	120.55	120.50	-20	783	-2.55%
2020/08/24	0	0.00	11	116.68	117.00	-11	761	-1.44%
2020/08/21	0	0.00	1	113.00	113.00	-1	755	-0.13%
2020/08/19	0	0.00	1	116.00	116.50	-1	739	-0.14%
2020/08/18	1	118.50	0	0.00	118.00	1	734	0.14%
2020/08/13	2	114.25	0	0.00	114.50	2	748	0.27%
2020/08/07	10	113.50	0	0.00	110.50	10	743	1.35%
2020/07/31	2	106.00	0	0.00	108.00	2	755	0.26%
2020/07/29	3	110.50	4	112.13	111.00	-1	736	-0.14%
2020/07/27	48	121.93	1	123.00	124.00	47	707	6.64%
2020/07/24	51	124.46	0	0.00	118.50	51	710	7.18%
2020/07/23	93	125.59	67	129.85	123.00	26	706	3.68%
2020/07/22	72	130.62	17	130.79	131.00	55	700	7.85%
2020/07/20	0	0.00	1	116.50	118.50	-1	670	-0.15%
2020/07/09	0	0.00	1	116.50	114.00	-1	744	-0.13%
2020/07/02	0	0.00	1	109.00	111.00	-1	775	-0.13%
2020/06/29	1	105.50	3	104.50	105.00	-2	788	-0.25%
2020/06/18	0	0.00	1	108.50	110.00	-1	833	-0.12%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/05/27	1	116.50	0	0.00	116.50	1	1,203	0.08%
2020/05/26	0	0.00	2	117.00	117.00	-2	1,278	-0.16%
2020/05/21	35	121.93	32	122.09	119.00	3	1,416	0.21%
2020/05/20	11	118.95	10	118.50	118.50	1	1,408	0.07%
2020/05/19	45	119.23	44	120.72	120.00	1	1,408	0.07%
2020/05/18	3	118.50	5	118.30	116.00	-2	1,392	-0.14%
2020/05/12	1	117.00	1	118.50	116.50	0	1,395	0.00%
2020/05/11	3	117.00	0	0.00	117.00	3	1,399	0.21%
2020/05/07	3	120.50	4	121.50	121.00	-1	1,415	-0.07%
2020/05/06	2	119.00	2	117.50	117.50	0	1,393	0.00%
2020/05/04	0	0.00	14	113.93	116.50	-14	1,375	-1.02%
2020/04/30	0	0.00	3	117.00	115.50	-3	1,369	-0.22%
2020/04/29	1	117.50	1	118.00	117.50	0	1,352	0.00%
2020/04/28	4	121.75	1	122.00	118.50	3	1,341	0.22%
2020/04/27	16	120.06	13	120.00	120.50	3	1,327	0.23%
2020/04/24	1	114.50	1	113.00	114.00	0	1,278	0.00%
2020/04/23	5	107.40	0	0.00	107.00	5	1,258	0.40%
2020/04/21	3	108.50	0	0.00	107.00	3	1,248	0.24%
2020/04/20	7	114.36	6	115.83	112.50	1	1,239	0.08%
2020/04/17	2	115.00	2	115.50	112.00	0	1,215	0.00%
2020/04/16	6	109.25	11	109.05	112.50	-5	1,193	-0.42%
2020/04/15	0	0.00	1	106.50	105.50	-1	1,161	-0.09%
2020/04/14	0	0.00	5	106.50	106.00	-5	1,161	-0.43%
2020/04/10	5	104.50	0	0.00	104.00	5	1,155	0.43%
2020/04/09	6	103.92	5	106.50	104.00	1	1,156	0.09%
2020/04/07	5	103.50	5	105.50	105.50	0	1,107	0.00%
2020/04/01	2	100.00	4	100.13	100.50	-2	1,088	-0.18%
2020/03/31	28	99.99	28	100.18	101.00	0	1,085	0.00%
2020/03/30	3	99.50	3	100.50	99.90	0	1,074	0.00%
2020/03/27	5	99.10	5	99.52	96.00	0	1,065	0.00%
2020/03/26	0	0.00	5	98.70	98.50	-5	1,055	-0.47%
2020/03/25	10	99.50	2	96.15	99.50	8	1,044	0.77%
2020/03/24	2	90.50	0	0.00	90.50	2	1,032	0.19%
2020/03/23	0	0.00	1	85.10	84.60	-1	1,043	-0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/17	0	0.00	2	94.30	94.30	-2	1,018	-0.20%
2020/03/16	5	104.50	5	99.90	99.60	0	987	0.00%
2020/03/13	0	0.00	2	101.50	106.50	-2	962	-0.21%
2020/03/12	1	113.00	0	0.00	109.50	1	935	0.11%
2020/03/11	5	122.50	5	117.00	117.00	0	903	0.00%
2020/03/09	10	127.75	15	127.80	123.00	-5	866	-0.58%
2020/03/06	20	127.65	13	128.54	127.50	7	839	0.83%
2020/03/04	11	124.77	15	122.67	123.50	-4	807	-0.50%
2020/03/03	86	128.61	85	129.72	126.50	1	803	0.12%
2020/03/02	6	123.67	10	122.90	123.50	-4	758	-0.53%
2020/02/27	12	126.21	6	128.58	118.00	6	729	0.82%
2020/02/26	17	126.35	19.4	126.92	127.50	-2.4	657	-0.37%
2020/02/25	2	117.25	0	0.00	119.00	2	552	0.36%
2020/02/24	2	118.50	3	119.00	118.50	-1	542	-0.18%
2020/02/21	1	114.50	1	116.50	115.50	0	525	0.00%
2020/02/20	1	116.50	0	0.00	115.00	1	520	0.19%
2020/02/18	1	114.50	0	0.00	114.50	1	555	0.18%
2020/02/17	0	0.00	1	111.50	117.00	-1	559	-0.18%
2020/02/11	4	113.00	3	114.17	113.00	1	629	0.16%
2020/02/10	1	110.50	4	110.63	113.00	-3	676	-0.44%
2020/02/07	3	107.00	1	109.00	105.00	2	733	0.27%
2020/01/31	1	100.50	0	0.00	101.00	1	857	0.12%
2020/01/30	3	102.83	0	0.00	101.00	3	874	0.34%
2020/01/16	0	0.00	1	108.50	112.50	-1	876	-0.11%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2019/12/19	0	0.00	1	112.00	112.50	-1	911	-0.11%
2019/12/17	0	0.00	1	116.50	118.00	-1	935	-0.11%
2019/12/16	3	118.33	0	0.00	117.50	3	930	0.32%
2019/12/13	15	116.87	31	117.60	118.00	-16	913	-1.75%
2019/12/12	21	115.02	5	115.00	114.50	16	892	1.79%
2019/12/11	1	115.50	0	0.00	113.50	1	890	0.11%
2019/11/29	1	111.00	0	0.00	108.50	1	924	0.11%
2019/11/25	0	0.00	1	113.00	112.50	-1	914	-0.11%
2019/11/22	26	114.42	36	114.17	112.00	-10	921	-1.09%
2019/11/21	10	115.50	0	0.00	115.00	10	912	1.10%
2019/11/07	7	129.00	7	129.14	123.00	0	718	0.00%
2019/11/06	6	123.58	6	123.67	126.50	0	658	0.00%
2019/11/05	0	0.00	5	110.30	115.00	-5	581	-0.86%
2019/11/04	51	105.75	46	106.08	112.00	5	527	0.95%
2019/10/22	1	98.00	1	98.00	99.00	0	405	0.00%
2019/10/09	21	99.74	21	99.83	95.10	0	379	0.00%
2019/10/03	0	0.00	1	93.00	92.90	-1	364	-0.27%
2019/09/24	3	99.90	8	98.03	97.50	-5	356	-1.40%
2019/09/23	19	103.34	13	100.31	100.50	6	344	1.74%
2019/09/05	75	102.39	75	102.08	103.00	0	257	0.00%
2019/08/28	3	96.30	3	92.93	92.00	0	179	0.00%
2019/07/31	2	85.80	2	87.40	85.50	0	130	0.00%
2019/03/19	0	0.00	2	71.20	70.70	-2	75	-2.67%
2019/02/11	0	0.00	2	70.10	70.40	-2	68	-2.94%
2018/11/23	0	0.00	5	66.50	66.50	-5	89	-5.59%
2018/11/20	0	0.00	3	67.50	66.80	-3	91	-3.28%
2018/10/29	0	0.00	9	62.30	62.00	-9	94	-9.54%
2018/10/23	0	0.00	6	64.87	65.20	-6	108	-5.52%
2018/10/17	3	63.80	0	0.00	63.90	3	135	2.21%
2018/10/12	3	62.60	0	0.00	62.30	3	136	2.19%
2018/09/18	0	0.00	1	73.10	73.50	-1	153	-0.65%
2018/08/14	0	71.10	0	0.00	71.30	0	271	0.00%
2018/08/02	3	75.90	0	0.00	74.00	3	362	0.83%
2018/07/31	9	76.00	0	0.00	75.80	9	360	2.50%
2018/07/30	0	0.00	1	76.30	75.30	-1	358	-0.28%
2018/07/27	11	72.19	6	73.78	73.90	5	351	1.42%
2018/07/26	1	71.80	0	0.00	73.30	1	340	0.29%
2018/07/02	1	63.30	0	0.00	63.10	1	327	0.31%
2018/06/22	0	0.00	5	66.84	67.00	-5	317	-1.58%
2018/06/20	0	0.00	1	67.50	67.70	-1	312	-0.32%
2018/06/08	6	75.50	0	0.00	75.30	6	305	1.96%
2018/06/04	1	75.80	0	0.00	75.30	1	294	0.34%
2018/05/30	0	0.00	1	76.00	75.90	-1	285	-0.35%
2018/05/28	0	0.00	1	78.10	79.20	-1	265	-0.38%
2018/05/22	1	76.50	0	0.00	77.00	1	223	0.45%
2018/05/21	0	0.00	2	81.30	80.00	-2	211	-0.95%
2018/05/18	6	82.00	5	82.50	79.60	1	189	0.53%
2018/03/30	0	0.00	1	62.60	62.50	-1	117	-0.85%
2018/03/27	1	61.30	0	0.00	61.30	1	118	0.84%
2018/02/27	0	0.00	2	63.90	63.70	-2	107	-1.85%
2018/02/21	1	62.30	0	0.00	62.60	1	105	0.95%
2018/02/09	0	0.00	1	64.00	64.40	-1	99	-1.01%
2018/02/05	1	65.00	0	0.00	65.70	1	83	1.19%
2018/01/23	0	0.00	1	67.00	67.20	-1	82	-1.22%
2018/01/19	1	68.00	0	0.00	67.90	1	81	1.23%
2018/01/11	0	0.00	1	65.80	65.90	-1	80	-1.24%