• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4145
  • 漲跌
    ▼65
  • 漲幅
    -1.54%
  • 成交量
    332張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2204165.0004205.004145.0004750.00%
2024/11/2104231.8204250.004210.000483-0.01%
2024/11/2004105.0014189.944110.00-1481-0.21%
2024/11/1904098.3314109.074155.00-1479-0.21%
2024/11/1803875.6500.003835.0004730.00%
2024/11/1534006.6524020.014015.0014660.22%
2024/11/1414030.4704075.004020.0014660.22%
2024/11/1304052.8904090.004065.0004690.00%
2024/11/1204155.0000.004145.0004700.00%
2024/11/1104178.7504170.004270.0004690.00%
2024/11/0804201.250.24299.344200.00-0.1472-0.03%
2024/11/0704212.5004258.334285.0004750.00%
2024/11/0604163.3304199.154235.000477-0.01%
2024/11/050.24075.8304065.003990.000.24820.04%
2024/11/0404296.8804340.004350.0004730.00%
2024/11/0100.0004239.504300.000483-0.01%
2024/10/3004217.3104156.254200.0004800.00%
2024/10/290.24100.4604065.004045.000.24750.03%
2024/10/280.14420.0400.004360.000.14630.03%
2024/10/2500.0004605.004580.0004620.00%
2024/10/2414625.050.14702.464625.000.94650.20%
2024/10/2304681.6704664.564650.000469-0.01%
2024/10/2204718.1504628.574690.0004700.00%
2024/10/2104534.170.14556.484570.00-0.1468-0.01%
2024/10/1804307.8600.004275.0004680.01%
2024/10/1700.0004390.004335.0004740.00%
2024/10/160.14338.2400.004295.000.14700.01%
2024/10/1504571.8800.004485.0004680.00%
2024/10/1400.0004485.264485.0004670.00%
2024/10/1104495.2804441.674585.0004650.00%
2024/10/0904336.6704445.004445.0004640.00%
2024/10/0804358.3300.004360.0004590.00%
2024/10/0704430.0004485.004500.0004570.00%
2024/10/0404293.4104430.004260.0004550.00%
2024/10/0104310.0004395.004375.0004540.00%
2024/09/3004327.5004365.004305.0004610.00%
2024/09/2700.0004502.064465.0004570.00%
2024/09/2604575.0004645.004570.0004530.00%
2024/09/2504460.9114513.424460.00-1445-0.23%
2024/09/2404162.8600.004140.0004380.00%
2024/09/2300.0014255.004175.00-1434-0.23%
2024/09/2014255.0000.004255.0014370.23%
2024/09/1904290.0004310.004340.0004380.00%
2024/09/1804232.5004288.334225.0004360.00%
2024/09/161.14283.2304280.004270.001.14340.26%
2024/09/1304737.7304799.194740.0004290.00%
2024/09/1204655.0004697.624710.0004300.00%
2024/09/1004465.0004645.004475.0004300.00%
2024/09/090.24629.3404755.004555.000.24270.04%
2024/09/060.14889.4604895.004845.000.14240.02%
2024/09/0504815.0004790.004835.0004280.00%
2024/09/0404691.1504601.044705.0004310.00%
2024/09/0304840.0000.004870.0004310.00%
2024/09/0204872.8604929.234790.0004410.00%
2024/08/3004907.5004965.004930.0004500.00%
2024/08/2904840.0000.004885.0004520.00%
2024/08/2804825.8004900.004890.0004550.00%
2024/08/2705022.6905013.464955.0004510.00%
2024/08/260.15013.7305063.004915.000.14470.01%
2024/08/2300.0005090.505330.0004450.00%
2024/08/2200.000.24836.094900.00-0.2440-0.05%
2024/08/2000.0004796.674770.0004480.00%
2024/08/1900.0004720.004750.0004480.00%
2024/08/1600.0004628.444630.0004520.00%
2024/08/1504587.5004610.004510.0004530.00%
2024/08/1404495.0004480.004500.0004470.00%
2024/08/1200.0004310.004315.0004520.00%
2024/08/0900.0004247.274180.0004490.00%
2024/08/0804167.1400.004190.0004430.00%
2024/08/0700.000.14202.624205.00-0.1439-0.02%
2024/08/0603855.0003788.003825.0004260.00%
2024/08/0203938.7800.003745.0004080.01%
2024/08/0100.0004200.004160.0004130.00%
2024/07/2900.000.14081.264060.00-0.1415-0.02%
2024/07/2603941.6703980.003965.0004120.00%
2024/07/2304145.0000.004130.0004100.00%
2024/07/2204126.1804183.134045.0004100.00%
2024/07/1900.0004305.004265.0004090.00%
2024/07/180.14204.7104210.004170.000.14030.03%
2024/07/1700.0004610.004575.0003960.00%
2024/07/1604550.0004585.004640.0003990.00%
2024/07/1504491.670.14390.004415.00-0.1402-0.02%
2024/07/1204619.6204607.144525.0004010.00%
2024/07/1104726.6704724.644750.0004030.00%
2024/07/1004574.5504595.004605.0004010.00%
2024/07/0904530.0004589.174585.0004020.00%
2024/07/0804616.2504693.754615.0003990.00%
2024/07/0504496.0014415.274495.00-1396-0.25%
2024/07/041.24396.5504610.004390.001.23960.29%
2024/07/0304760.5604772.504690.0003920.00%
2024/07/0204676.4604690.004710.0003980.00%
2024/07/0104787.7304875.004700.0004010.00%
2024/06/2804842.1400.004840.0004040.00%
2024/06/2700.0004800.004800.000408-0.01%
2024/06/2604881.5604933.874950.0004140.00%
2024/06/250.14689.3900.004770.000.14220.03%
2024/06/2400.0004790.004740.0004400.00%
2024/06/2104988.3305040.004965.0004400.00%
2024/06/2004964.0905017.504985.0004390.00%
2024/06/1904836.350.24864.104890.00-0.2440-0.04%
2024/06/180.14672.5004655.004700.0004400.01%
2024/06/1704576.7704586.674590.0004400.00%
2024/06/1404716.7904716.464740.0004440.00%
2024/06/130.14676.6904723.184675.000.14540.02%
2024/06/1204659.8104672.504675.0004570.01%
2024/06/1100.0004415.004715.0004550.00%
2024/06/0604320.0004400.004300.0004590.00%
2024/06/0504110.000.34055.164090.00-0.3453-0.07%
2024/06/0303855.0003730.003820.0004450.00%
2024/05/310.13667.8300.003645.000.14450.03%
2024/05/290.13785.0000.003815.000.14500.02%
2024/05/2823885.1023882.503880.0004530.00%
2024/05/270.13935.3433840.003830.00-2.9453-0.64%
2024/05/2433668.3303691.563695.0034490.66%
2024/05/2300.0003320.003360.0004500.00%
2024/05/2200.000.13320.003300.00-0.1462-0.02%
2024/05/210.13154.3700.003120.000.14770.02%
2024/05/2000.0003330.003310.0004920.00%
2024/05/1700.0003370.003415.000496-0.01%
2024/05/1600.000.13349.173410.00-0.1495-0.02%
2024/05/1300.0003025.003125.0004940.00%
2024/05/090.13074.1700.003100.000.14950.02%
2024/05/0803281.7500.003170.0005010.00%
2024/05/0703141.9103186.153275.0005100.00%
2024/05/0603308.5700.003280.0005020.00%
2024/05/0300.0003265.003235.0005050.00%
2024/04/3003080.0000.003085.0005010.00%
2024/04/2900.0003196.823140.0005010.00%
2024/04/2603012.2703040.003020.0004960.00%
2024/04/2502950.0000.002890.0004980.00%
2024/04/2402960.0000.003000.0004970.00%
2024/04/2302936.0500.002900.0004960.00%
2024/04/1903018.4600.003000.0004910.01%
2024/04/1700.0003200.003160.0004890.00%
2024/04/1603040.0003030.003015.0004860.00%
2024/04/1500.0003160.003115.0004890.00%
2024/04/1203190.4603200.003170.0004890.00%
2024/04/1103125.0000.003170.0004940.00%
2024/04/0903227.1400.003225.0004900.00%
2024/04/0803355.0003400.003405.0004870.00%
2024/04/0300.0003455.003405.0004800.00%
2024/03/2900.0003386.003330.000465-0.01%
2024/03/2803306.672.13252.673330.00-2457-0.44%
2024/03/2763183.305.13160.883215.000.94440.20%
2024/03/2600.000.22909.872925.00-0.2422-0.04%
2024/03/2200.000.12915.002915.00-0.1418-0.01%
2024/03/190.12790.000.12835.002845.0004120.00%
2024/03/1800.002.42936.952955.00-2.4405-0.60%
2024/03/1502725.001.12814.092770.00-1.1396-0.28%
2024/03/140.12725.000.32751.772755.00-0.2398-0.04%
2024/03/130.72665.1000.002640.000.73930.17%
2024/03/122.22730.1800.002735.002.23910.56%
2024/03/0800.0002890.002925.0003800.00%
2024/03/0702970.002.12987.542960.00-2.1378-0.56%
2024/03/060.32908.9902930.002945.000.33760.08%
2024/03/050.12920.0012940.002930.00-1377-0.25%
2024/03/0402860.5602880.002870.0003750.00%
2024/03/0102875.001.12878.942865.00-1379-0.27%
2024/02/290.22720.3600.002735.000.23730.06%
2024/02/271.12702.2200.002700.001.13670.29%
2024/02/2600.0002770.832795.0003620.00%
2024/02/231.12728.7512660.002660.000.13550.03%
2024/02/220.42705.4200.002660.000.43430.10%
2024/02/213.32812.1300.002765.003.33231.02%
2024/02/2002993.3313040.003030.00-1308-0.32%
2024/02/1913000.0000.003035.0013060.33%
2024/02/1500.0003100.003100.0003150.00%
2024/02/0502995.000.13025.003035.000313-0.01%
2024/02/0200.0013070.003060.00-1309-0.32%
2024/02/0113025.120.13025.003030.000.93090.31%
2024/01/3103081.6700.003085.0003190.00%
2024/01/300.13216.000.13154.553260.0003140.01%
2024/01/2900.0023002.503025.00-2305-0.65%
2024/01/2632943.2500.002905.0033021.00%
2024/01/2423032.5023072.503080.0003020.00%
2024/01/2300.0013115.003075.00-1308-0.32%
2024/01/1900.0013060.003030.00-1314-0.32%
2024/01/1702883.3300.002855.0003160.01%
2024/01/1223040.0003045.003025.0023230.62%
2024/01/1100.0023114.673130.00-2327-0.62%
2024/01/1000.0013014.973020.00-1326-0.31%
2024/01/0902980.0003110.002980.0003270.00%
2024/01/0800.0003045.003040.0003260.00%
2024/01/0512955.0000.003000.0013320.30%
2024/01/0402892.0600.002860.0003390.01%
2024/01/0312905.2200.002915.0013520.29%
2024/01/0213088.9103030.002965.0013520.29%
2023/12/2703085.0003090.003160.0003650.00%
2023/12/2200.0013089.933090.00-1385-0.26%
2023/12/2102985.0000.003050.0003940.00%
2023/12/1902990.0000.003000.0004040.00%
2023/12/1813050.0600.003035.0014070.25%
2023/12/1513050.0013095.033100.0004130.00%
2023/12/1202995.0003120.003115.0004220.00%
2023/12/1100.0013001.673040.00-1428-0.24%
2023/12/0812930.0000.002925.0014300.23%
2023/12/0700.002.22911.412940.00-2.2433-0.51%
2023/12/0602815.0000.002815.0004300.00%
2023/12/052.12810.2412830.002810.001.14290.26%
2023/12/0400.0012915.002840.00-1429-0.23%
2023/12/0112885.3902915.002885.0014320.23%
2023/11/3012950.0000.002945.0014330.23%
2023/11/2912860.1412895.002945.0004340.00%
2023/11/2800.0022907.592930.00-2439-0.46%
2023/11/2702790.0000.002800.0004410.00%
2023/11/2400.0002830.002820.0004540.00%
2023/11/211.12849.1000.002850.001.14690.24%
2023/11/2012879.9800.002865.0014790.21%
2023/11/1700.0002937.502910.0004840.00%
2023/11/1612800.1512850.002865.0004820.00%
2023/11/1500.0012855.202845.00-1484-0.21%
2023/11/1402910.0012885.472920.00-1482-0.21%
2023/11/1312840.0002885.002835.0014830.20%
2023/11/0802860.000.12870.642850.00-0.1485-0.03%
2023/11/0602720.0022729.932735.00-2480-0.42%
2023/11/0302625.0000.002625.0004830.00%
2023/11/0212670.0012729.762655.0004920.00%
2023/10/3122693.9312751.862570.0015030.20%
2023/10/301.12697.6502755.462705.001.15050.21%
2023/10/2700.0002725.002730.0005110.00%
2023/10/2602648.0300.002595.0005120.01%
2023/10/2412719.970.12755.002730.0015130.19%
2023/10/1900.0002840.002895.0005120.00%
2023/10/1802754.6400.002775.0005150.00%
2023/10/1602882.5000.002870.0005230.00%
2023/10/1302895.0012895.002875.00-1532-0.19%
2023/10/1212885.2500.002885.0015310.19%
2023/10/1100.000.12964.843035.00-0.1530-0.02%
2023/10/0600.0002825.002840.0005360.00%
2023/10/0500.000.12841.252825.00-0.1557-0.01%
2023/10/0400.0002732.502750.0005620.00%
2023/10/0300.0012800.002725.00-1577-0.17%
2023/10/0212760.0002835.002765.0015740.17%
2023/09/2802775.001.12742.382765.00-1.1570-0.19%
2023/09/2712640.000.12698.502635.0015620.17%
2023/09/2600.0012655.432710.00-1563-0.18%
2023/09/2502600.0002680.002590.0005600.00%
2023/09/2202583.3302585.002560.0005610.00%
2023/09/2102536.3600.002585.0005600.00%
2023/09/2012714.1900.002630.0015630.18%
2023/09/1900.0012835.102775.00-1560-0.18%
2023/09/1802715.0002711.252690.0005570.00%
2023/09/1500.0002803.332815.0005600.00%
2023/09/1400.0002820.002770.0005620.00%
2023/09/1302700.000.12738.212740.00-0.1552-0.01%
2023/09/1202584.0902630.002635.0005450.00%
2023/09/1102488.5700.002490.0005460.00%
2023/09/0802584.1700.002535.0005440.00%
2023/09/0702600.0000.002655.0005520.00%
2023/09/0600.0002670.002640.0005570.00%
2023/09/0500.0002610.002640.0005620.00%
2023/09/0402550.0002586.672620.0005710.00%
2023/09/0102597.2502685.002550.0005660.00%
2023/08/3102550.0002679.002700.0005600.00%
2023/08/3002630.000.32657.182630.00-0.3552-0.05%
2023/08/2900.0002545.002560.0005410.00%
2023/08/2800.000.22534.742590.00-0.2543-0.03%
2023/08/2500.001.12442.862385.00-1.1548-0.19%
2023/08/2400.000.42466.002465.00-0.4547-0.08%
2023/08/231.22303.6500.002315.001.25460.21%
2023/08/2212370.0012370.002355.0005520.00%
2023/08/1800.000.22312.502325.00-0.2558-0.04%
2023/08/1702275.000.32279.812275.00-0.3556-0.05%
2023/08/150.22088.3300.002100.000.25550.03%
2023/08/140.12131.3600.002140.000.15540.01%
2023/08/110.22168.2402175.002170.000.25540.03%
2023/08/100.12195.0000.002185.000.15550.01%
2023/08/0900.0002270.002280.000551-0.01%
2023/08/0802095.0000.002155.0005490.00%
2023/08/070.12139.660.12160.002130.000.15460.01%
2023/08/0402177.2200.002195.0005410.01%
2023/08/020.12238.4600.002230.000.15450.01%
2023/08/010.12259.6300.002250.000.15420.01%
2023/07/310.32348.7400.002320.000.35360.06%
2023/07/2802430.0002500.002490.0005360.00%
2023/07/270.32416.7600.002405.000.35360.05%
2023/07/2402490.0002490.002485.0005330.00%
2023/07/2102476.2500.002500.0005340.00%
2023/07/2002470.8300.002535.0005330.00%
2023/07/1912589.6812545.002525.0005290.00%
2023/07/1812540.0012550.002550.0005240.00%
2023/07/1702395.001.12492.192470.00-1.1516-0.21%
2023/07/1412439.7512430.202440.0005150.00%
2023/07/1312399.0012350.002350.0005050.01%
2023/07/120.12388.6802327.082360.000.14870.02%
2023/07/1112486.8402540.002515.0014670.22%
2023/07/101.12721.1200.002545.001.14590.24%
2023/07/050.22802.1400.002800.000.24630.04%
2023/07/0412960.0012835.002830.0004710.00%
2023/07/0312900.0012900.002895.0004740.00%
2023/06/2902700.0000.002725.0004770.01%
2023/06/2812899.251.12866.852700.00-0.1480-0.02%
2023/06/2000.0002855.002875.000480-0.01%
2023/06/1612795.0512805.002805.0004860.00%
2023/06/150.12748.6402755.002720.0004880.01%
2023/06/140.12690.5000.002675.000.14880.01%
2023/06/1300.001.12699.712720.00-1.1492-0.22%
2023/06/1200.0002610.002590.000489-0.01%
2023/06/0902570.0000.002530.0004890.00%
2023/06/081.12681.0002550.002540.001.14870.23%
2023/06/0602825.0000.002820.0004950.01%
2023/06/0502860.0000.002860.0005000.00%
2023/06/020.12880.0000.002865.000.15170.01%
2023/06/0112855.1012835.002885.0005230.00%
2023/05/310.12965.1653069.852880.00-4.9528-0.93%
2023/05/3053155.0003135.003150.0055250.95%
2023/05/2903138.3333190.003105.00-3536-0.55%
2023/05/26172995.03142995.043035.0035430.55%
2023/05/2512820.0022782.502760.00-1542-0.18%
2023/05/2412680.2200.002700.0015410.19%
2023/05/2222872.4652788.022765.00-3554-0.54%
2023/05/1932909.9912910.002910.0025540.36%
2023/05/1802862.5000.002875.0005600.00%
2023/05/1600.0002755.002750.0005670.00%
2023/05/1522697.5022685.002730.0005670.00%
2023/05/1202662.5000.002715.0005670.00%
2023/05/1102698.0000.002655.0005720.00%
2023/05/1002700.0002725.002715.0005740.00%
2023/05/0902810.0000.002805.0005860.00%
2023/05/0512860.0012850.002765.0005970.00%
2023/05/0300.000.12730.002785.00-0.1606-0.02%
2023/05/0212715.0032795.002815.00-2607-0.33%
2023/04/2800.0002635.002615.0006090.00%
2023/04/2602685.0000.002700.0006080.00%
2023/04/2100.0002595.002610.0006140.00%
2023/04/2000.0012660.002635.00-1624-0.16%
2023/04/1812790.0000.002775.0016220.16%
2023/04/1700.0012830.002815.00-1627-0.16%
2023/04/1412790.0000.002755.0016270.16%
2023/04/1300.0002780.002765.0006260.00%
2023/04/1222827.5112865.002830.0016240.16%
2023/04/1112935.0012855.002935.0006180.00%
2023/04/1022787.5032821.672840.00-1612-0.16%
2023/04/0732748.2342737.502750.00-1607-0.16%
2023/04/0602630.0000.002600.0005990.00%
2023/03/3012759.9912795.002715.0005840.00%
2023/03/2912835.0000.002710.0015880.17%
2023/03/2812820.0512850.002835.0005860.00%
2023/03/2422877.5022970.002900.0005840.00%
2023/03/2312815.0022840.002870.00-1579-0.17%
2023/03/2212804.9212815.002800.0005760.00%
2023/03/2112760.0022785.002705.00-1571-0.17%
2023/03/1712760.0012710.002720.0005720.00%
2023/03/1612660.0400.002660.0015710.18%
2023/03/1312685.0012655.002655.0005820.00%
2023/03/0712600.0012610.002565.0005750.00%
2023/03/0312815.0012780.002720.0005540.00%
2023/03/0212775.0000.002775.0015460.18%
2023/03/0142876.2542862.532965.0005440.00%
2023/02/2442807.502.42835.002795.001.65370.30%
2023/02/2322492.5012610.002595.0015230.19%
2023/02/2242442.4942448.772400.0005210.00%
2023/02/2162378.3382395.632460.00-2522-0.38%
2023/02/2002290.0000.002240.0005140.00%
2023/02/1722305.0000.002280.0025160.39%
2023/02/1600.0022360.002370.00-2521-0.38%
2023/02/0812355.1512435.002345.0005480.00%
2023/02/0722375.0012440.002355.0015460.18%
2023/02/0612385.0000.002390.0015360.19%
2023/02/0342497.5042499.812500.0005310.00%
2023/02/0100.0032143.332160.00-3529-0.57%
2023/01/3100.0012099.962100.00-1535-0.19%
2023/01/1700.0001950.001960.0005470.00%
2023/01/1012030.001.12020.462020.00-0.1561-0.01%
2023/01/0311725.0011720.001740.0005830.00%
2022/12/2900.0001720.001720.0005920.00%
2022/12/230.11810.0000.001830.000.16250.01%
2022/12/2001895.0000.001875.0006390.00%
2022/12/1221985.0021932.501985.0006720.00%
2022/12/0712025.0412020.002000.0006730.00%
2022/12/0602050.0002070.002070.0006770.00%
2022/12/0532201.6700.002135.0036710.45%
2022/12/0212260.0000.002280.0016700.15%
2022/12/0132176.6742226.252205.00-1669-0.15%
2022/11/3032123.3322090.002085.0016600.15%
2022/11/2912150.0012125.002150.0006610.00%
2022/11/2800.0002130.002120.0006700.00%
2022/11/2400.0012160.002170.00-1670-0.15%
2022/11/2332175.0022160.002130.0016750.15%
2022/11/2100.0002165.002145.0006850.00%
2022/11/1602130.0000.002145.0007040.00%
2022/11/1402195.0000.002220.0007120.00%
2022/11/1112061.3722121.982135.00-1709-0.14%
2022/11/1001955.0000.001955.0006990.00%
2022/11/0900.0011965.001900.00-1705-0.14%
2022/11/0811920.0000.001920.0017110.14%
2022/11/0411960.0000.001970.0017120.14%
2022/10/3121719.8521665.001680.0007080.00%
2022/10/2821620.0071640.711685.00-5705-0.71%
2022/10/2781616.2541626.251635.0046990.57%
2022/10/2631495.0031475.001490.0006900.00%
2022/10/2401539.0000.001510.0006770.00%
2022/10/2111540.0011555.001540.0006800.00%
2022/10/2000.0011610.001620.00-1683-0.15%
2022/10/1911585.0000.001585.0016780.15%
2022/10/1400.0011780.001690.00-1673-0.15%
2022/10/1311680.0000.001665.0016750.15%
2022/10/0701860.0000.001790.0006620.00%
2022/10/0500.0001935.001930.000669-0.01%
2022/10/0400.0011790.001815.00-1674-0.15%
2022/10/0311710.0000.001700.0016760.15%
2022/09/2911700.0011745.001650.0006830.00%
2022/09/2601695.0000.001680.0006920.00%
2022/09/2321887.5021900.001775.0006930.00%
2022/09/1512100.0000.002075.0016730.15%
2022/09/1300.0022077.502120.00-2669-0.30%
2022/09/1212020.0012045.002025.0006630.00%
2022/09/0811960.0000.001975.0016650.15%
2022/09/0511870.0011865.001865.0006690.00%
2022/09/0100.0002005.001965.0006590.00%
2022/08/3012060.0000.002045.0016610.15%
2022/08/2902025.0000.002040.0006630.00%
2022/08/2612125.0022137.502150.00-1659-0.15%
2022/08/2502055.0000.001970.0006570.00%
2022/08/2400.0011990.001980.00-1648-0.15%
2022/08/1911970.0012010.001960.0006400.00%
2022/08/1800.0011900.001935.00-1645-0.15%
2022/08/1711910.0000.001910.0016460.15%
2022/08/1611930.0051936.001925.00-4657-0.61%
2022/08/1581915.6331891.671930.0056480.77%
2022/08/1111665.0011675.001650.0006360.00%
2022/08/1001648.3300.001585.0006250.00%
2022/08/0521862.5021847.501890.0006070.00%
2022/08/0401745.0000.001760.0006090.00%
2022/08/0341850.0041847.501805.0006100.00%
2022/08/0101860.0000.001825.0006070.00%
2022/07/2601730.0000.001730.0005910.00%
2022/07/2121825.0021842.501880.0005990.00%
2022/07/1211515.0011520.001590.0005650.00%
2022/07/1101690.0000.001655.0005460.00%
2022/07/0711705.0011715.001710.0005280.00%
2022/07/060.21617.3200.001610.000.25120.04%
2022/07/0421687.5021687.501685.0004880.00%
2022/06/2902055.0000.002000.0004580.00%
2022/06/2812140.0000.002125.0014550.22%
2022/06/2700.0012450.002365.00-1452-0.22%
2022/06/2412155.0012230.002255.0004490.00%
2022/06/2312155.0012200.002245.0004410.00%
2022/06/1702165.0000.002150.0004260.00%
2022/06/1612380.0012410.002300.0004170.00%
2022/06/1512260.0000.002290.0014160.24%
2022/06/1000.0012455.002465.00-1402-0.25%
2022/06/0912400.0000.002445.0014030.25%
2022/06/0800.0012430.002435.00-1402-0.25%
2022/05/3100.0012320.002325.00-1373-0.27%
2022/05/2602028.3302060.001970.0003480.00%
2022/05/241.22201.2700.002150.001.23260.36%
2022/05/2002400.0000.002380.0003070.00%
2022/05/1902473.7000.002530.0003040.01%
2022/05/1722605.0022612.502575.0003090.00%
2022/05/1612570.0000.002545.0013080.32%
2022/05/1300.0012530.002525.00-1303-0.33%
2022/05/1122452.5012430.002430.0012940.34%
2022/05/0612515.0912550.002540.0002850.00%
2022/05/0512830.0012820.002735.0002830.00%
2022/05/0412715.0042730.002700.00-3279-1.07%
2022/05/0332800.0012720.002800.0022790.72%
2022/04/2912669.9200.002650.0012770.36%
2022/04/2800.0012620.002700.00-1272-0.37%
2022/04/2712485.0000.002540.0012630.38%
2022/04/2602475.4600.002485.0002560.00%
2022/04/2502585.0000.002585.0002470.00%
2022/04/2202820.0000.002760.0002400.00%
2022/04/1313260.0013196.733270.000238-0.01%
2022/04/0703115.0000.003080.0002390.00%
2022/03/2500.0013040.002980.00-1231-0.43%
2022/03/1712950.0000.002950.0012280.44%
2022/03/1402700.7102810.002685.0002190.00%
2022/03/0702597.0000.002685.0002130.00%
2022/02/2302656.0000.002675.0002140.00%
2022/02/2212670.0212680.002685.0002130.00%
2022/02/2112754.9312750.002710.0002120.00%
2022/02/1812825.1512825.002825.0002060.00%
2022/02/1702879.0000.002880.0002070.00%
2022/02/1503050.0000.003050.0002010.00%
2022/02/1403015.0000.002985.0002010.00%
2022/02/1003245.0000.003240.0002020.00%
2022/02/0803295.0000.003350.0001970.00%
2022/01/1303250.0000.003240.0001990.00%
2021/12/0713005.0013020.003060.0002090.00%
2021/11/2500.0003030.002985.0001960.00%
2021/11/2200.0023180.003185.00-2192-1.04%
2021/11/1643203.7543146.253185.0001890.00%
2021/11/0512655.0012650.002650.0001940.00%
2021/11/0202700.0000.002610.0001950.00%
2021/11/0112770.0000.002660.0011930.52%
2021/10/2812755.0032811.662840.00-2189-1.06%
2021/10/2772696.4352688.002710.0021841.08%
2021/10/1812230.0000.002220.0011840.54%
2021/10/1202380.0000.002375.0001890.00%
2021/09/0912220.0012230.002220.0001740.00%
2021/08/1912080.0012090.022080.0001940.00%
2021/08/1602020.0000.002020.0001920.00%
2021/08/0612260.0012260.002260.0001960.00%
2021/08/0200.0002220.002190.0002000.00%
2021/07/3002245.0000.002245.0002020.00%
2021/07/2902290.0000.002300.0002030.00%
2021/07/2802295.0000.002275.0002030.00%
2021/07/2702435.0000.002440.0002060.00%
2021/07/0600.0002190.002190.0002090.00%
2021/06/1112185.0000.002195.0012050.49%
2021/06/0812155.0012130.002170.0002060.00%
2021/06/0402160.0012165.002140.00-1215-0.46%
2021/06/0312280.0012300.002275.0002180.00%
2021/06/0202170.0000.002175.0002080.00%
2021/05/2812205.0012230.002205.0002020.00%
2021/05/2752303.0052303.002350.0001960.00%
2021/05/2101940.0000.001930.0001990.00%
2021/05/1401915.0000.001910.0001950.00%
2021/05/0412179.8912190.002190.0001960.00%
2021/04/2900.0002105.002110.0001940.00%
2021/03/2201685.0000.001680.0002300.00%
2021/03/1011700.0011740.001700.0002470.00%
2021/03/0911750.0011675.001650.0002410.00%
2021/03/0200.0001935.001800.000242-0.01%
2021/02/0322197.5022210.002200.0002290.00%
2021/02/0272163.5772178.572110.0002260.00%
2021/01/1521997.5022012.501970.0002330.00%
2021/01/1300.0002075.002055.000230-0.01%
2021/01/1212120.0012095.002120.0002290.00%
2021/01/0711970.0011950.002020.0002270.00%
2021/01/0611870.0011889.631920.000227-0.01%
2021/01/0411720.0011700.001720.0002310.00%
2020/12/2411695.0011680.001710.0002520.00%
2020/12/2311665.0011650.841690.000254-0.02%
2020/12/1811710.0011725.001690.0002670.00%
2020/12/152.11631.5521640.001620.000.12530.02%
2020/12/1401595.0000.001585.0002520.01%
2020/11/2611375.0011385.001385.0002600.00%
2020/11/2411345.0021347.501350.00-1260-0.38%
2020/11/2311380.0000.001340.0012630.38%
2020/11/1711340.0011325.001305.0002730.00%
2020/11/0631305.0031313.331290.0002860.00%
2020/10/2011405.0011380.001355.0003590.00%
2020/10/1511350.0011365.001350.0003590.00%
2020/10/1311445.0011435.001505.0003620.00%
2020/10/1200.000.21370.001385.00-0.2359-0.04%
2020/10/0500.0001200.001205.0003780.00%
2020/09/2501160.0000.001155.0004130.00%
2020/09/2411205.0011210.001185.0004300.00%
2020/09/2311280.0011285.001260.0004410.00%
2020/09/2100.0001245.001265.0004570.00%
2020/09/0411205.0011215.001185.0005100.00%
2020/09/0311230.0011250.001270.0005190.00%
2020/08/3101200.0000.001200.0005240.00%
2020/08/2411175.0011175.001175.0005730.00%
2020/08/2000.0021147.501130.00-2584-0.34%
2020/08/1921172.5000.001170.0025850.34%
2020/08/1400.0011175.001200.00-1595-0.17%
2020/08/1311140.0000.001155.0015950.17%
2020/08/0511145.0011155.001155.0006190.00%
2020/08/0331126.6731130.001080.0006130.00%
2020/07/3111180.0011175.001175.0006020.00%
2020/07/2911175.0011175.001180.0005990.00%
2020/07/2811175.0031185.001165.00-2597-0.33%
2020/07/2221312.5011335.001330.0015900.17%
2020/07/2111330.0000.001330.0016020.17%
2020/07/1721292.5031295.001255.00-1609-0.16%
2020/07/1500.0021357.501330.00-2603-0.33%
2020/07/1400.0011335.001345.00-1601-0.17%
2020/07/1300.0011310.001305.00-1595-0.17%
2020/07/1011255.0011260.001240.0005890.00%
2020/07/0911280.0011265.001280.0005880.00%
2020/07/0700.0011315.001260.00-1579-0.17%
2020/07/0611305.0000.001310.0015760.17%
2020/07/033.11235.3931248.331245.000.15680.01%
2020/07/0221185.0021195.001180.0005530.00%
2020/06/3011240.0000.001240.0015360.19%
2020/06/2921287.5021300.001260.0005360.00%
2020/06/2421350.0000.001340.0025310.38%
2020/06/1911345.0021332.501340.00-1535-0.19%
2020/06/1811325.0000.001320.0015360.19%
2020/06/1721335.0021312.501310.0005340.00%
2020/06/1611325.002.11328.211340.00-1.1532-0.21%
2020/06/1511290.0021315.001260.00-1534-0.19%
2020/06/1231345.0021350.001350.0015320.19%
2020/06/1111365.0011415.001335.0005330.00%
2020/06/1061384.1741367.501395.0025260.38%
2020/06/0900.0011315.001325.00-1526-0.19%
2020/06/0811315.0000.001305.0015250.19%
2020/06/0421312.5021335.001290.0005300.00%
2020/06/0331298.3321305.001295.0015250.19%
2020/06/0200.0001340.001315.0005160.00%
2020/06/0111469.8011475.001460.0005150.00%
2020/05/2911480.0021550.001550.00-1512-0.20%
2020/05/2811455.0000.001440.0015090.20%
2020/05/2211405.0021407.501415.00-1501-0.20%
2020/05/2121345.0011330.001355.0014970.20%
2020/05/1521335.0021340.001335.0004820.00%
2020/05/1411235.0011250.001240.0004770.00%
2020/05/130.11275.0000.001280.000.14750.01%
2020/05/1211200.0011205.001195.0004690.00%
2020/05/1100.0051257.001220.00-5467-1.07%
2020/05/086.11206.1711215.001235.005.14651.09%
2020/05/0400.0051173.001180.00-5451-1.11%
2020/04/3091183.8941177.501190.0054521.10%
2020/04/2821192.5051195.001120.00-3447-0.67%
2020/04/2731170.0000.001170.0034410.68%
2020/04/24101193.50101199.501230.0004370.00%
2020/04/2381167.5081161.251130.0004230.00%
2020/04/1600.0011080.001090.00-1413-0.24%
2020/04/0811060.0000.001060.0013880.26%
2020/04/0711120.001.11095.541100.00-0.1381-0.03%
2020/04/0611100.0011100.001115.0003760.00%
2020/03/2641151.2551143.001150.00-1338-0.30%
2020/03/251.11164.1511180.001150.000.13320.02%
2020/03/230.11065.0000.001075.000.13210.02%
2020/03/191988.001920.00920.0003160.00%
2020/03/180.1992.0000.00992.000.13160.04%
2020/03/161991.0000.00908.0013090.32%
2020/03/134916.504915.751000.0003020.00%
2020/03/1121180.0021125.001070.0002910.00%
2020/03/1011050.0011065.001150.0002840.00%
2020/03/0911125.0011130.001050.0002750.00%
2020/03/0631105.0031111.671165.0002690.00%
2020/03/0531090.0031085.001095.0002610.00%
2020/03/0311045.0031040.00986.00-2250-0.80%
2020/03/023988.331980.001005.0022450.82%
2020/02/2710971.4017973.24946.00-7240-2.91%
2020/02/2613937.856936.67940.0072352.97%
2019/12/096915.836919.17907.0003190.00%
2019/12/053875.003873.00868.0003190.00%
2019/11/183890.003891.67906.0003380.00%
2019/10/291837.001810.00814.0003980.00%
2019/09/2300.002864.00860.00-2416-0.48%
2019/09/2012854.9210855.90867.0024170.48%
2019/09/0600.001818.00800.00-1425-0.24%
2019/09/051803.0000.00803.0014210.24%
2019/09/0300.001787.00783.00-1420-0.24%
2019/09/021786.0000.00780.0014250.24%
2019/07/101604.001633.00633.0003460.00%
2019/05/201549.001554.00543.0003150.00%
2019/05/172606.0000.00603.0023110.64%
2019/04/2900.002660.00670.00-2348-0.57%
2018/12/261609.001596.00596.0002700.00%
2018/12/111496.501490.50500.0002370.00%
2018/10/2900.001374.00404.00-1139-0.72%
2018/10/1700.001389.00395.00-1129-0.77%
2018/10/1600.001417.50415.00-1128-0.78%
2018/10/152392.002382.00390.0001340.00%
2018/10/122379.5000.00379.5021341.49%
2018/10/091384.5000.00383.0011350.74%
2018/06/1300.001919.00923.00-1164-0.61%
2018/06/061886.005890.20882.00-4162-2.47%
2018/06/053907.3300.00909.0031611.86%
2018/06/0414907.6412914.83906.0021621.23%
2018/05/3012900.0812900.92896.0001680.00%
2018/04/274813.004820.25829.0001570.00%
2018/03/291918.001909.00909.0001720.00%
信驊 相關文章
信驊 相關影音