界霖 (5285)-富邦-台南券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	65.70	65.50	-1	149	-0.67%
2024/05/09	0	0.00	3	65.57	65.30	-3	149	-2.00%
2024/04/29	0	0.00	2	66.40	66.20	-2	150	-1.33%
2024/04/23	0	0.00	1	63.50	64.30	-1	152	-0.66%
2024/04/22	12	63.75	0	0.00	63.20	12	155	7.72%
2024/04/19	0	0.00	4	63.60	63.70	-4	155	-2.58%
2024/04/18	5	65.50	0	0.00	65.90	5	153	3.25%
2024/04/17	2	66.20	0	0.00	66.10	2	153	1.30%
2024/04/08	0	0.00	2	64.20	64.20	-2	148	-1.34%
2024/04/03	5	64.36	0	0.00	63.60	5	147	3.39%
2024/04/01	1	62.60	0	0.00	62.50	1	142	0.70%
2024/03/29	0.1	62.00	0	0.00	62.00	0.1	140	0.07%
2024/03/27	0	0.00	1	61.80	62.20	-1	139	-0.72%
2024/03/26	0	0.00	1	62.50	61.60	-1	139	-0.71%
2024/03/25	0	0.00	1	62.80	63.10	-1	138	-0.72%
2024/03/20	8	62.10	1	62.10	62.00	7	150	4.64%
2024/03/19	2	62.25	0	0.00	62.30	2	152	1.31%
2024/03/12	2	64.65	0	0.00	64.40	2	162	1.23%
2024/03/08	0.1	63.60	2	64.10	63.40	-1.9	165	-1.18%
2024/03/06	1	65.30	1	64.80	65.00	0	165	0.00%
2024/02/27	1	65.90	0	0.00	65.60	1	166	0.60%
2024/02/26	0	0.00	0	66.50	66.30	0	168	0.00%
2024/02/23	0	0.00	4	66.70	66.10	-4	168	-2.38%
2024/02/15	0	65.10	0	0.00	64.80	0	168	0.00%
2024/01/31	0.1	66.00	0	0.00	65.60	0.1	180	0.06%
2024/01/26	0	0.00	1	67.60	67.30	-1	179	-0.56%
2024/01/24	1	67.80	0	0.00	67.60	1	181	0.55%
2024/01/19	0	67.20	0	0.00	67.20	0	185	0.02%
2024/01/18	0	0.00	0	66.60	66.20	0	186	-0.01%
2024/01/17	0.1	66.77	0	0.00	66.30	0.1	185	0.04%
2024/01/16	0.1	68.00	0	0.00	67.50	0.1	183	0.04%
2024/01/12	0.1	69.90	0	0.00	68.40	0.1	183	0.05%
2024/01/11	1	68.30	0	0.00	68.50	1	188	0.53%
2024/01/10	0.1	68.92	0	0.00	68.40	0.1	196	0.03%
2024/01/09	5	69.46	0	0.00	69.40	5	196	2.55%
2024/01/04	0	70.50	1	70.60	70.80	-1	211	-0.46%
2024/01/03	0.1	70.80	0	0.00	70.80	0.1	238	0.02%
2023/12/29	1	72.00	0	0.00	72.00	1	240	0.42%
2023/12/28	0	72.20	0	0.00	72.40	0	241	0.01%
2023/12/26	2	72.20	0	0.00	71.90	2	251	0.80%
2023/12/22	2	71.20	0	0.00	71.20	2	258	0.77%
2023/12/20	1	71.60	0	0.00	71.70	1	261	0.38%
2023/12/19	1	70.90	0	0.00	71.20	1	262	0.38%
2023/12/18	0	0.00	1	71.40	71.50	-1	264	-0.38%
2023/12/15	0	0.00	1	72.50	72.80	-1	264	-0.38%
2023/12/11	0	0.00	1	73.00	73.00	-1	286	-0.35%
2023/11/24	0.1	74.09	0	0.00	74.00	0.1	403	0.01%
2023/11/22	0	0.00	3	73.77	74.10	-3	413	-0.73%
2023/11/21	0	0.00	3	74.00	74.00	-3	417	-0.72%
2023/11/17	0	0.00	2	73.00	73.00	-2	479	-0.42%
2023/11/16	1	73.20	0	0.00	73.20	1	495	0.20%
2023/11/15	2	73.00	0	0.00	73.30	2	496	0.40%
2023/11/10	1	69.51	0	0.00	69.50	1	498	0.20%
2023/11/07	0	0.00	2	72.90	72.70	-2	500	-0.40%
2023/11/02	0	0.00	1	72.20	72.90	-1	541	-0.18%
2023/11/01	1	71.50	0	0.00	71.80	1	571	0.17%
2023/10/30	1	71.90	0	0.00	72.00	1	593	0.17%
2023/10/27	1	72.30	0	0.00	72.60	1	607	0.16%
2023/10/26	3	72.43	2	72.50	72.70	1	646	0.16%
2023/10/25	0	0.00	0	73.70	74.00	0	654	-0.01%
2023/10/24	1	73.00	2.1	73.10	73.50	-1.1	668	-0.16%
2023/10/23	0	0.00	0.4	73.38	72.60	-0.4	672	-0.06%
2023/10/20	1	71.70	0	0.00	72.90	1	681	0.15%
2023/10/19	9.1	73.19	0	0.00	73.40	9.1	693	1.31%
2023/10/18	6.1	72.62	2	73.00	75.90	4.1	693	0.58%
2023/10/17	2	73.80	0	0.00	74.40	2	687	0.29%
2023/10/16	2.1	74.26	0	0.00	73.50	2.1	701	0.30%
2023/10/12	2	76.55	0	0.00	77.00	2	709	0.28%
2023/10/11	11	75.75	0	0.00	75.50	11	716	1.54%
2023/10/06	0	0.00	0.1	82.30	82.20	-0.1	707	-0.01%
2023/10/04	0	0.00	0.1	82.20	82.10	-0.1	741	-0.01%
2023/10/03	0	0.00	15.1	83.27	81.80	-15.1	751	-2.00%
2023/10/02	0	0.00	1.1	82.10	82.10	-1.1	760	-0.14%
2023/09/28	0	0.00	0.2	81.10	81.20	-0.2	813	-0.02%
2023/09/25	5	81.00	0.2	80.60	80.60	4.8	886	0.55%
2023/09/22	16	79.92	0	0.00	80.40	16	897	1.78%
2023/09/21	2	79.80	0	0.00	80.10	2	898	0.22%
2023/09/19	0	0.00	0.3	81.40	81.30	-0.3	901	-0.04%
2023/09/18	0	83.00	0	0.00	82.60	0	900	0.00%
2023/09/15	3	82.53	0	0.00	82.10	3	900	0.33%
2023/09/13	1	82.70	3	82.73	82.70	-2	886	-0.23%
2023/09/12	17	80.73	0	0.00	80.60	17	879	1.94%
2023/09/11	5	81.74	1	82.40	79.90	4	876	0.46%
2023/09/08	1	83.82	0	0.00	83.80	1	868	0.12%
2023/09/06	0.2	86.00	1	86.30	85.90	-0.8	860	-0.09%
2023/09/05	1.2	85.44	5	85.46	85.80	-3.8	844	-0.45%
2023/09/04	2	82.80	0	0.00	82.90	2	809	0.25%
2023/09/01	0	82.60	3.1	82.57	82.50	-3.1	804	-0.38%
2023/08/31	0	0.00	21	82.11	82.40	-21	798	-2.63%
2023/08/30	0	0.00	1	81.40	80.70	-1	791	-0.13%
2023/08/29	1	79.10	0	0.00	79.30	1	787	0.13%
2023/08/28	7	78.50	0	0.00	78.40	7	788	0.89%
2023/08/25	0.1	80.20	0	0.00	80.00	0.1	785	0.01%
2023/08/24	2	82.45	10.1	83.68	80.70	-8.1	784	-1.03%
2023/08/23	0	0.00	2	82.55	83.00	-2	780	-0.26%
2023/08/18	3	78.23	0	0.00	77.90	3	747	0.40%
2023/08/14	10.1	77.80	0	0.00	77.70	10.1	763	1.32%
2023/08/11	7	79.74	1	79.90	79.60	6	761	0.79%
2023/08/10	2	80.05	0	0.00	80.20	2	765	0.26%
2023/08/09	1	80.60	1	81.80	81.50	0	764	0.00%
2023/08/08	5	80.70	11	83.72	80.90	-6	757	-0.79%
2023/08/07	0.1	82.50	19	83.22	83.10	-18.9	745	-2.54%
2023/08/04	1	81.80	1	80.80	81.10	0	719	0.00%
2023/07/31	2	80.15	3	81.20	79.90	-1	683	-0.15%
2023/07/26	2	74.60	0	0.00	75.10	2	625	0.32%
2023/07/25	6	74.92	0	0.00	74.90	6	623	0.96%
2023/07/24	13	76.28	0	0.00	75.80	13	616	2.11%
2023/07/19	2	78.05	0.1	78.40	78.00	1.9	611	0.31%
2023/07/18	1	80.50	0	0.00	79.50	1	607	0.16%
2023/07/17	0	0.00	10	80.70	80.60	-10	600	-1.66%
2023/07/14	0	0.00	1	81.50	81.60	-1	597	-0.17%
2023/07/13	0	0.00	3	82.43	82.10	-3	594	-0.50%
2023/07/12	3	81.50	2.4	81.91	82.20	0.6	579	0.10%
2023/07/11	0	0.00	0.1	79.50	80.60	-0.1	564	-0.02%
2023/07/10	2	79.25	0.2	78.90	78.60	1.8	564	0.31%
2023/07/07	10	78.77	0	0.00	79.10	10	570	1.75%
2023/07/06	8	80.60	0.2	81.20	80.60	7.8	567	1.37%
2023/07/05	4	78.90	33	81.63	81.80	-29	516	-5.61%
2023/07/04	1	74.80	0	0.00	74.40	1	462	0.22%
2023/07/03	0	0.00	1	76.00	76.70	-1	460	-0.22%
2023/06/30	1	76.40	0	0.00	75.90	1	467	0.21%
2023/06/27	0	0.00	1	74.10	74.00	-1	537	-0.19%
2023/06/26	1	75.30	3	75.23	75.40	-2	544	-0.37%
2023/06/14	0.1	75.30	0	0.00	75.00	0.1	709	0.01%
2023/06/08	6	72.07	0	0.00	71.80	6	757	0.79%
2023/06/07	1	73.50	0	0.00	73.90	1	783	0.13%
2023/06/06	1	72.90	0	0.00	72.90	1	847	0.12%
2023/06/02	6	72.93	0	0.00	72.70	6	1,122	0.53%
2023/06/01	4	73.28	0.1	73.50	73.20	3.9	1,179	0.33%
2023/05/31	1.1	74.18	0	0.00	74.10	1.1	1,184	0.10%
2023/05/30	3	72.93	1	73.20	73.10	2	1,189	0.17%
2023/05/29	2	74.40	0	0.00	74.00	2	1,190	0.17%
2023/05/25	1	71.60	1	71.80	71.80	0	1,184	0.00%
2023/05/23	5	72.30	0	0.00	72.80	5	1,178	0.42%
2023/05/16	1	72.50	0	0.00	71.60	1	1,242	0.08%
2023/05/15	5	71.90	0	0.00	72.10	5	1,239	0.40%
2023/05/11	6	73.48	0	0.00	73.00	6	1,251	0.48%
2023/05/10	5	75.20	0	0.00	75.20	5	1,312	0.38%
2023/05/09	0	77.00	0	0.00	76.70	0	1,324	0.00%
2023/04/25	0	0.00	2	77.00	77.60	-2	1,520	-0.13%
2023/04/24	0	80.00	0	0.00	80.40	0	1,514	0.00%
2023/04/18	1	83.50	0	0.00	83.00	1	1,493	0.07%
2023/04/14	1	84.10	0	0.00	84.00	1	1,477	0.07%
2023/04/13	0	0.00	1	84.70	84.50	-1	1,468	-0.07%
2023/04/12	1	85.40	1	86.00	86.00	0	1,457	0.00%
2023/04/11	1	87.40	0	0.00	87.20	1	1,440	0.07%
2023/04/07	1	88.90	1	88.50	88.50	0	1,423	0.00%
2023/04/06	1	88.30	3	87.90	87.60	-2	1,414	-0.14%
2023/03/31	3	88.43	1	88.70	88.70	2	1,409	0.14%
2023/03/29	0	0.00	0	85.50	84.70	0	1,382	0.00%
2023/03/28	10	92.26	10	91.99	86.90	0	1,360	0.00%
2023/03/27	2	88.35	2	88.95	89.20	0	1,304	0.00%
2023/03/24	30	91.58	30	91.77	89.40	0	1,290	0.00%
2023/03/23	1	87.50	3	88.80	87.90	-2	1,198	-0.17%
2023/03/22	8	88.10	12	87.99	88.80	-4	1,182	-0.34%
2023/03/21	1	85.40	0	0.00	84.70	1	1,125	0.09%
2023/03/20	0	0.00	1	85.50	85.60	-1	1,117	-0.09%
2023/03/17	2	85.10	1	85.00	85.10	1	1,110	0.09%
2023/03/16	2	85.45	1	83.70	83.70	1	1,100	0.09%
2023/03/15	1.1	86.28	2	85.60	85.50	-0.9	1,089	-0.09%
2023/03/14	1	84.10	0	0.00	84.50	1	1,083	0.09%
2023/03/13	2	84.25	1	85.00	85.30	1	1,077	0.09%
2023/03/10	10	87.70	0	0.00	87.70	10	1,054	0.95%
2023/03/09	10	90.78	0	0.00	90.50	10	1,031	0.97%
2023/03/08	41	89.31	45.2	89.70	92.00	-4.1	966	-0.43%
2023/03/07	1.1	81.10	1	83.30	83.90	0.1	752	0.01%
2023/03/06	1	81.90	0	0.00	81.00	1	706	0.14%
2023/03/01	0	0.00	0	78.00	77.70	0	644	0.00%
2023/02/16	1	79.20	0	0.00	79.00	1	604	0.17%
2023/02/15	0	0.00	1	79.50	78.00	-1	587	-0.17%
2023/02/14	2	77.40	2	77.60	76.00	0	549	0.00%
2023/02/10	1	76.00	0	0.00	75.40	1	537	0.19%
2023/02/09	0	0.00	1	77.90	77.90	-1	530	-0.19%
2023/02/08	1	78.60	0	0.00	78.50	1	515	0.19%
2023/02/07	1	76.30	0	0.00	78.00	1	445	0.22%
2023/02/03	1	77.66	2	79.13	75.20	-1	382	-0.27%
2023/02/02	1	72.90	1	73.20	74.80	0	305	0.00%
2023/02/01	2.1	70.88	5	71.66	71.70	-2.9	278	-1.06%
2023/01/31	0	0.00	1	68.00	67.50	-1	242	-0.41%
2023/01/30	0	0.00	1	63.40	65.00	-1	230	-0.43%
2022/12/26	1	61.20	0	0.00	60.70	1	297	0.34%
2022/12/07	1	65.40	0	0.00	65.20	1	383	0.26%
2022/12/06	1	67.80	0	0.00	66.70	1	381	0.26%
2022/12/05	0	0.00	1	69.10	68.70	-1	377	-0.26%
2022/12/01	0	0.00	1	68.40	67.70	-1	370	-0.27%
2022/11/29	2	66.90	1	66.50	66.50	1	381	0.26%
2022/11/25	1	65.70	0	0.00	64.90	1	372	0.27%
2022/11/16	1	65.80	0	0.00	65.40	1	370	0.27%
2022/11/15	0	0.00	1	64.90	65.30	-1	373	-0.27%
2022/11/14	0	0.00	0	64.60	64.80	0	375	0.00%
2022/11/08	0	0.00	1	64.10	62.40	-1	386	-0.26%
2022/11/02	0	0.00	3	62.20	62.40	-3	413	-0.73%
2022/11/01	2	61.80	0	0.00	61.90	2	412	0.49%
2022/10/20	1	61.90	0	0.00	61.00	1	411	0.24%
2022/10/19	1	63.30	0	0.00	61.70	1	404	0.25%
2022/10/11	0	0.00	1	66.10	64.10	-1	405	-0.25%
2022/10/03	0	0.00	1	66.20	66.90	-1	441	-0.23%
2022/09/29	2	63.80	0	0.00	63.90	2	440	0.45%
2022/09/27	1	69.00	0	0.00	69.80	1	438	0.23%
2022/09/26	0.1	70.40	0	0.00	69.50	0.1	449	0.02%
2022/09/23	0	0.00	0	74.50	73.70	0	456	-0.01%
2022/09/20	3	76.97	0	0.00	76.60	3	465	0.64%
2022/09/19	2	77.25	0	0.00	77.40	2	474	0.42%
2022/09/14	0	0.00	1	83.40	82.90	-1	483	-0.21%
2022/09/12	1	81.30	0	0.00	81.50	1	494	0.20%
2022/09/07	0	0.00	1	78.50	78.60	-1	527	-0.19%
2022/09/05	1	87.30	0	0.00	82.00	1	560	0.18%
2022/09/02	2	85.70	2	86.20	87.20	0	560	0.00%
2022/09/01	1	85.10	1	84.10	84.20	0	572	0.00%
2022/08/24	0	0.00	1	84.00	83.40	-1	603	-0.17%
2022/08/19	0	0.00	1	88.00	87.70	-1	608	-0.16%
2022/08/18	0	0.00	1	88.00	87.30	-1	604	-0.17%
2022/08/16	2	88.65	0	0.00	86.80	2	603	0.33%
2022/08/15	0	0.00	1	86.20	86.30	-1	594	-0.17%
2022/08/12	1	86.60	1	87.20	86.10	0	592	0.00%
2022/08/08	0	0.00	1	81.20	81.00	-1	590	-0.17%
2022/08/05	2	81.05	0	0.00	81.50	2	598	0.33%
2022/07/18	0	0.00	1	80.30	80.90	-1	663	-0.15%
2022/07/15	0	0.00	2	80.50	80.40	-2	657	-0.30%
2022/07/14	1	75.10	2	72.50	75.90	-1	642	-0.16%
2022/07/11	2	78.40	0	0.00	78.00	2	654	0.31%
2022/07/08	5	80.50	2	78.65	79.20	3	656	0.46%
2022/07/07	0	0.00	1	77.00	78.00	-1	657	-0.15%
2022/07/06	0	79.10	0.1	80.04	78.00	-0.1	660	-0.01%
2022/07/05	0	81.88	0	0.00	83.00	0	659	0.00%
2022/07/04	0	0.00	4	84.00	83.00	-4	670	-0.60%
2022/06/30	1	91.80	0	0.00	91.40	1	689	0.15%
2022/06/27	0	0.00	2	94.70	94.50	-2	887	-0.23%
2022/06/24	1	92.30	1	91.00	91.30	0	921	0.00%
2022/06/15	0	0.00	2	95.60	91.10	-2	929	-0.22%
2022/06/13	2	92.80	0	0.00	91.20	2	902	0.22%
2022/06/10	3	91.57	3	92.30	92.50	0	896	0.00%
2022/05/31	0	0.00	2	86.10	85.80	-2	893	-0.22%
2022/05/30	0	0.00	1	85.60	86.10	-1	935	-0.11%
2022/05/24	0	83.00	0	0.00	81.10	0	944	0.00%
2022/05/20	0	83.00	0	0.00	83.50	0	950	0.00%
2022/05/17	1	82.60	0	0.00	83.10	1	957	0.10%
2022/05/16	0.3	81.40	0	0.00	80.60	0.3	964	0.03%
2022/05/12	2	81.30	0	0.00	79.20	2	986	0.20%
2022/05/10	0	0.00	0	81.50	82.40	0	988	0.00%
2022/05/06	0	86.80	0	0.00	86.70	0	983	0.00%
2022/05/03	0	0.00	0	87.00	86.70	0	994	0.00%
2022/04/25	5	89.82	0	0.00	88.80	5	991	0.50%
2022/04/19	0	92.80	0	0.00	92.10	0	1,007	0.00%
2022/04/15	3	94.54	0	0.00	94.00	3	1,023	0.30%
2022/04/14	0.1	95.50	0	0.00	97.90	0.1	1,034	0.01%
2022/04/12	0	0.00	0.2	94.00	94.90	-0.2	1,043	-0.02%
2022/04/11	0	0.00	1	92.60	94.50	-1	1,048	-0.10%
2022/04/07	0	0.00	6	96.72	95.50	-6	1,137	-0.53%
2022/04/01	6	101.67	20	101.43	103.00	-14	1,104	-1.27%
2022/03/31	15	103.50	1	104.00	104.00	14	1,093	1.28%
2022/03/30	31	105.05	34.1	105.42	105.00	-3.1	1,082	-0.29%
2022/03/29	3	100.53	0	0.00	99.90	3	943	0.32%
2022/03/28	0	0.00	4	96.35	97.30	-4	907	-0.44%
2022/03/25	1	101.00	0	0.00	97.20	1	918	0.11%
2022/03/22	0	0.00	1	96.10	96.90	-1	934	-0.11%
2022/03/21	0	0.00	1	97.00	96.80	-1	961	-0.10%
2022/03/17	0	0.00	1	92.50	93.80	-1	1,035	-0.10%
2022/03/16	2	89.20	0	0.00	89.00	2	1,057	0.19%
2022/03/15	0.1	90.68	0	0.00	90.10	0.1	1,060	0.01%
2022/03/09	3	92.80	0	0.00	94.00	3	1,112	0.27%
2022/03/08	4	92.93	4	93.40	89.80	0	1,133	0.00%
2022/03/03	3	102.00	14	101.18	102.00	-11	1,164	-0.94%
2022/03/01	0	0.00	1	98.90	99.00	-1	1,175	-0.09%
2022/02/25	1	97.10	0	0.00	96.50	1	1,222	0.08%
2022/02/24	1	99.30	0	0.00	96.30	1	1,255	0.08%
2022/02/23	0	0.00	3	99.80	99.90	-3	1,291	-0.23%
2022/02/21	3	100.00	0	0.00	100.00	3	1,375	0.22%
2022/02/17	1	101.00	0	0.00	99.30	1	1,627	0.06%
2022/02/16	5.1	101.37	0	0.00	99.70	5.1	1,743	0.29%
2022/02/15	15	100.50	5	101.50	98.70	10	1,784	0.56%
2022/02/14	0.1	97.00	1	95.90	96.00	-0.9	1,784	-0.05%
2022/02/09	2	96.80	0	0.00	97.50	2	1,900	0.11%
2022/02/08	1	95.00	0	0.00	95.40	1	2,003	0.05%
2022/01/21	0	0.00	1	92.30	91.70	-1	3,272	-0.03%
2022/01/18	1	97.30	0	0.00	96.60	1	3,541	0.03%
2022/01/13	0	0.00	2	92.70	93.40	-2	3,743	-0.05%
2022/01/12	0.1	97.40	0	0.00	96.50	0.1	3,886	0.00%
2022/01/11	0	0.00	1	99.50	97.80	-1	3,982	-0.03%
2022/01/10	0	0.00	2	99.00	99.50	-2	4,241	-0.05%
2022/01/07	0	0.00	3	99.00	99.90	-3	4,513	-0.07%
2022/01/06	2	101.00	0	0.00	101.00	2	4,592	0.04%
2022/01/04	2	107.00	0	0.00	104.50	2	4,803	0.04%
2022/01/03	10	106.00	9	107.06	105.50	1	5,083	0.02%
2021/12/30	10	106.85	11	109.59	108.00	-1	5,186	-0.02%
2021/12/24	2	106.50	6	106.08	106.00	-4	5,236	-0.08%
2021/12/22	5	104.50	0	0.00	103.50	5	5,261	0.10%
2021/12/20	0	0.00	1	102.00	102.00	-1	5,340	-0.02%
2021/12/17	0.1	102.50	0	0.00	101.50	0.1	5,341	0.00%
2021/12/16	2	102.25	0	0.00	102.50	2	5,343	0.04%
2021/12/14	4	102.25	0	0.00	102.00	4	5,345	0.07%
2021/12/13	6	106.00	2	107.75	105.00	4	5,361	0.07%
2021/12/10	1.2	102.63	0	0.00	102.50	1.2	5,340	0.02%
2021/12/09	0.1	106.00	0	0.00	105.50	0.1	5,391	0.00%
2021/12/06	0.2	109.25	0	0.00	108.50	0.2	5,444	0.00%
2021/12/03	1	107.00	0	0.00	109.00	1	5,549	0.02%
2021/11/30	1	107.50	0	0.00	108.00	1	5,797	0.02%
2021/11/29	0	0.00	9	102.33	107.00	-9	6,001	-0.15%
2021/11/26	1	105.50	2	105.50	105.00	-1	6,113	-0.02%
2021/11/24	3	112.50	10	109.50	110.00	-7	6,325	-0.11%
2021/11/23	2	115.50	3	114.17	112.50	-1	6,445	-0.02%
2021/11/22	1	113.00	2	114.75	117.00	-1	6,589	-0.02%
2021/11/19	5	118.60	1.2	118.36	117.00	3.8	6,913	0.06%
2021/11/18	1	121.00	15	119.40	116.50	-14	7,221	-0.19%
2021/11/17	4	120.38	7	121.29	121.50	-3	7,375	-0.04%
2021/11/16	7	122.36	124.1	121.33	120.00	-117.1	7,392	-1.58%	大賣/鉅額交易
2021/11/15	9.2	116.49	50	118.44	117.50	-40.8	7,335	-0.56%
2021/11/12	4	112.63	4	111.13	110.00	0	7,293	0.00%
2021/11/11	3	109.67	3	109.50	109.50	0	7,307	0.00%
2021/11/10	3	108.00	0	0.00	109.00	3	7,333	0.04%
2021/11/09	0.4	109.00	1	108.00	108.00	-0.6	7,410	-0.01%
2021/11/08	71	109.64	4	107.50	107.00	67	7,493	0.89%
2021/11/05	3	109.00	9	107.72	113.00	-6	7,512	-0.08%
2021/11/04	12.1	114.93	5	112.80	111.50	7.1	7,457	0.10%
2021/11/03	26	111.37	14	116.00	112.50	12	7,472	0.16%
2021/11/02	99	127.15	64	126.45	121.00	35	7,334	0.48%
2021/11/01	106	129.93	105	132.15	134.00	1	7,001	0.01%	大買/大賣/
2021/10/29	140	124.41	93	124.28	122.00	47	6,763	0.69%	大買/
2021/10/28	10	119.40	7	120.43	117.50	3	6,561	0.05%
2021/10/27	0	0.00	11	115.68	117.50	-11	6,472	-0.17%
2021/10/26	11	116.18	3	115.50	114.00	8	6,455	0.12%
2021/10/25	161	116.78	148	117.58	119.50	13	6,437	0.20%	大買/大賣/
2021/10/22	3.1	115.26	7	115.14	115.50	-3.9	6,462	-0.06%
2021/10/21	3	117.00	2	115.50	115.00	1	6,527	0.02%
2021/10/20	9	119.17	21	118.81	118.50	-12	6,534	-0.18%
2021/10/19	12	117.75	3	117.67	116.50	9	6,678	0.13%
2021/10/18	67	118.33	71	119.18	114.50	-4	6,824	-0.06%
2021/10/15	15	115.70	13	114.65	114.50	2	6,660	0.03%
2021/10/14	18	110.00	24	109.81	110.50	-6	6,489	-0.09%
2021/10/13	4	109.13	3.1	110.50	107.00	0.9	6,560	0.01%
2021/10/12	13	109.19	14	109.32	109.00	-1	6,597	-0.02%
2021/10/08	65	108.62	63	108.55	108.50	2	6,618	0.03%
2021/10/07	31	100.02	36	103.00	103.00	-5	6,719	-0.07%
2021/10/06	2	92.70	2	93.95	93.80	0	6,935	0.00%
2021/10/05	3	89.20	4	89.55	91.10	-1	7,030	-0.01%
2021/10/01	1	90.20	3	90.30	90.30	-2	7,364	-0.03%
2021/09/30	0	0.00	1	94.80	94.70	-1	7,500	-0.01%
2021/09/29	3	93.13	2	92.85	92.50	1	7,610	0.01%
2021/09/28	1	97.60	0	0.00	97.30	1	7,817	0.01%
2021/09/27	6	98.43	5	97.86	96.40	1	7,847	0.01%
2021/09/24	2	97.05	0.3	97.52	96.10	1.8	7,876	0.02%
2021/09/23	1.4	97.57	0	0.00	96.00	1.4	7,990	0.02%
2021/09/22	1	98.90	2.1	95.64	96.60	-1.1	8,049	-0.01%
2021/09/17	0	0.00	1	98.80	97.50	-1	8,078	-0.01%
2021/09/16	1.1	99.79	0	0.00	97.70	1.1	8,268	0.01%
2021/09/15	1.3	101.77	1	100.50	100.50	0.3	8,393	0.00%
2021/09/14	7	103.36	0	0.00	100.00	7	8,484	0.08%
2021/09/13	1	100.50	2	100.00	101.00	-1	8,540	-0.01%
2021/09/10	2	100.15	1	101.50	101.50	1	8,600	0.01%
2021/09/09	4	99.83	2	100.75	101.00	2	8,647	0.02%
2021/09/08	10	100.18	7	98.99	98.50	3	8,609	0.03%
2021/09/07	4	105.63	3	104.67	106.50	1	8,499	0.01%
2021/09/06	6	109.42	6	108.50	105.50	0	8,405	0.00%
2021/09/03	4	109.25	2	110.50	111.00	2	8,303	0.02%
2021/09/02	10	113.09	1	108.00	108.00	9	8,209	0.11%
2021/09/01	12	117.37	5	114.50	114.50	7	7,996	0.09%
2021/08/31	7	120.00	3	118.50	118.50	4	7,892	0.05%
2021/08/30	5	120.50	2	119.75	120.50	3	7,903	0.04%
2021/08/27	43	125.14	186	124.08	122.00	-143	7,758	-1.84%	大賣/鉅額交易
2021/08/26	229	128.76	85.2	130.36	128.50	143.9	7,600	1.89%	大買/鉅額交易
2021/08/25	19	130.53	12	127.58	130.00	7	7,426	0.09%
2021/08/24	76	127.44	81.1	127.18	128.50	-5.1	7,072	-0.07%
2021/08/23	12	116.17	9.2	120.52	120.50	2.8	6,736	0.04%
2021/08/20	8	104.38	8	106.50	111.00	0	6,564	0.00%
2021/08/19	9	106.15	5	104.20	102.00	4	6,448	0.06%
2021/08/18	17	104.65	15	106.73	107.50	2	6,360	0.03%
2021/08/17	3	107.50	4	104.00	100.50	-1	6,298	-0.02%
2021/08/16	34	113.79	33	111.80	109.50	1	6,241	0.02%
2021/08/13	1	117.50	2	113.00	114.00	-1	6,182	-0.02%
2021/08/12	11	116.36	16	116.69	118.00	-5	6,081	-0.08%
2021/08/11	52	110.39	52	111.84	109.00	0	5,956	0.00%
2021/08/10	6.5	115.12	9	115.72	116.50	-2.5	5,885	-0.04%
2021/08/09	9	118.33	7	116.43	114.50	2	5,848	0.03%
2021/08/06	5	114.30	1	113.00	115.00	4	5,721	0.07%
2021/08/05	6	114.25	8	115.63	117.00	-2	5,650	-0.04%
2021/08/04	2	113.00	1	115.00	111.00	1	5,599	0.02%
2021/08/03	3	115.33	0	0.00	113.00	3	5,592	0.05%
2021/08/02	2	113.25	1	117.50	115.50	1	5,524	0.02%
2021/07/30	2	116.50	2	116.75	112.50	0	5,486	0.00%
2021/07/29	2	112.25	3	113.83	116.00	-1	5,454	-0.02%
2021/07/28	4.1	111.63	7	113.14	112.50	-2.9	5,406	-0.05%
2021/07/27	10	127.30	4	125.88	119.50	6	5,337	0.11%
2021/07/26	1	129.50	11	131.50	132.00	-10	5,253	-0.19%
2021/07/23	15	134.60	15.2	137.31	129.50	-0.2	5,173	0.00%
2021/07/22	118	132.80	116	134.37	131.50	2	4,947	0.04%	大買/大賣/
2021/07/21	8	128.63	1	130.50	128.00	7	4,731	0.15%
2021/07/20	21.2	131.36	23	130.76	127.50	-1.8	4,721	-0.04%
2021/07/19	70	136.74	67	135.44	131.00	3	4,649	0.06%
2021/07/16	23.2	129.80	21	130.36	127.00	2.2	4,503	0.05%
2021/07/15	2	115.00	9	117.83	122.50	-7	4,371	-0.16%
2021/07/14	189	131.43	191	131.45	119.00	-2	4,266	-0.05%	大買/大賣/
2021/07/13	26.2	122.54	213	127.20	120.50	-186.9	3,932	-4.75%	大賣/鉅額交易
2021/07/12	205	124.49	7	122.64	124.50	198	3,619	5.47%	大買/鉅額交易
2021/07/09	106	109.74	104.2	111.50	113.50	1.8	3,469	0.05%	大買/大賣/
2021/07/08	0	0.00	0.5	105.00	103.50	-0.5	3,171	-0.02%
2021/07/07	47.2	105.26	42.3	105.57	103.00	4.9	3,111	0.16%
2021/07/06	52	100.19	170.1	100.15	99.80	-118.1	2,974	-3.97%	大賣/鉅額交易
2021/07/05	358	102.89	238.1	103.18	107.00	119.9	2,870	4.18%	大買/大賣/鉅額交易
2021/07/02	6	96.65	4	96.23	97.50	2	2,670	0.07%
2021/07/01	2.2	93.85	1	92.00	92.00	1.2	2,607	0.05%
2021/06/30	59.5	99.45	209	99.37	96.20	-149.5	2,543	-5.88%	大賣/鉅額交易
2021/06/29	52.4	95.19	3	95.53	96.80	49.4	2,420	2.04%
2021/06/28	5	94.82	5	95.10	94.40	0	2,371	0.00%
2021/06/25	208	99.33	115	99.43	96.50	93	2,348	3.96%	大買/大賣/
2021/06/24	2	92.25	4	93.30	94.80	-2	2,157	-0.09%
2021/06/23	13	88.47	18.8	88.56	89.40	-5.8	1,999	-0.29%
2021/06/22	11	86.90	12	86.68	85.20	-1	1,883	-0.05%
2021/06/21	4	84.12	6	84.53	83.60	-2	1,760	-0.11%
2021/06/18	2	81.50	3	82.67	82.00	-1	1,727	-0.06%
2021/06/17	1	79.80	0	0.00	79.80	1	1,690	0.06%
2021/06/16	0	0.00	1	78.00	77.90	-1	2,048	-0.05%
2021/06/11	0	0.00	2	77.50	77.10	-2	2,219	-0.09%
2021/06/09	2	77.00	3	78.17	77.20	-1	2,273	-0.04%
2021/06/08	6	79.94	5	78.74	77.60	1	2,338	0.04%
2021/06/07	1	81.20	6	81.30	80.80	-5	2,346	-0.21%
2021/06/04	0	0.00	1	78.50	78.10	-1	2,228	-0.04%
2021/05/28	0	0.00	3.2	73.70	75.20	-3.2	2,181	-0.15%
2021/05/25	1	68.90	2	67.90	68.50	-1	2,170	-0.05%
2021/05/21	0.1	64.50	0	0.00	64.00	0.1	2,169	0.00%
2021/05/20	2	63.60	0	0.00	62.90	2	2,189	0.09%
2021/05/18	2	61.00	1	60.20	62.90	1	2,203	0.05%
2021/05/17	1.1	57.36	1	60.60	57.70	0.1	2,220	0.00%
2021/05/14	0	0.00	0	63.00	61.40	0	2,206	0.00%
2021/05/12	1	64.90	0	0.00	65.10	1	2,188	0.05%
2021/05/11	9	69.67	0	0.00	68.50	9	2,176	0.41%
2021/05/04	0	0.00	1	71.80	74.00	-1	2,146	-0.05%
2021/05/03	2	77.50	0	0.00	76.20	2	2,133	0.09%
2021/04/28	0	0.00	2	84.40	83.40	-2	2,119	-0.09%
2021/04/27	1	81.50	0	0.00	81.40	1	2,109	0.05%
2021/04/26	6	84.05	3	84.57	83.10	3	2,226	0.13%
2021/04/23	0	0.00	1	81.10	81.00	-1	2,171	-0.05%
2021/04/21	0	0.00	1	80.10	79.80	-1	2,147	-0.05%
2021/04/20	32	84.26	30	83.80	80.90	2	2,143	0.09%
2021/04/19	37	82.93	39	83.12	82.00	-2	2,132	-0.09%
2021/04/14	0	76.80	0	0.00	77.30	0	2,118	0.00%
2021/04/13	0	82.00	0	0.00	78.80	0	2,146	0.00%
2021/04/12	0.8	82.00	1	81.20	80.40	-0.3	2,184	-0.01%
2021/04/09	1	79.20	14	79.44	79.50	-13	2,257	-0.58%
2021/04/08	1	80.60	0	0.00	80.50	1	2,314	0.04%
2021/04/07	0	0.00	2	78.40	78.30	-2	2,383	-0.08%
2021/04/06	0	0.00	5	78.50	78.10	-5	2,432	-0.21%
2021/04/01	2	77.30	0	0.00	77.30	2	2,629	0.08%
2021/03/30	0	0.00	3	78.80	78.50	-3	2,692	-0.11%
2021/03/29	4	76.90	3	76.77	76.70	1	2,668	0.04%
2021/03/26	4	73.60	1	73.50	73.70	3	2,651	0.11%
2021/03/24	3	74.03	3	74.40	75.10	0	2,655	0.00%
2021/03/23	4	76.03	1	75.50	73.30	3	2,663	0.11%
2021/03/22	0	0.00	6	78.83	77.40	-6	2,638	-0.23%
2021/03/19	52	83.50	58	83.43	78.20	-6	2,620	-0.23%
2021/03/18	112	79.92	130	79.87	81.40	-18	2,258	-0.80%	大買/大賣/
2021/03/17	1	73.70	0	0.00	74.00	1	2,115	0.05%
2021/03/16	0	0.00	1	74.70	74.70	-1	2,142	-0.05%
2021/03/15	1	75.00	3	75.23	75.30	-2	2,237	-0.09%
2021/03/12	4	74.53	6	74.40	73.50	-2	2,273	-0.09%
2021/03/11	5	73.60	0	0.00	74.40	5	2,249	0.22%
2021/03/04	0	0.00	1	70.20	70.20	-1	2,298	-0.04%
2021/03/03	1	71.30	0	0.00	71.20	1	2,331	0.04%
2021/02/26	2	71.90	0	0.00	72.20	2	2,346	0.09%
2021/02/25	0	0.00	2	72.65	71.90	-2	2,367	-0.08%
2021/02/23	1	71.90	0	0.00	71.50	1	2,435	0.04%
2021/02/19	2	71.50	0	0.00	71.10	2	2,485	0.08%
2021/02/18	0	0.00	1	70.80	71.10	-1	2,486	-0.04%
2021/02/05	0	0.00	3	64.10	65.00	-3	2,453	-0.12%
2021/02/02	10	65.40	0	0.00	66.00	10	2,442	0.41%
2021/02/01	4	64.30	0	0.00	66.50	4	2,427	0.16%
2021/01/29	21	66.22	0	0.00	66.10	21	2,420	0.87%
2021/01/28	15	68.97	0	0.00	68.90	15	2,417	0.62%
2021/01/26	0	0.00	2	69.10	69.20	-2	2,409	-0.08%
2021/01/22	0	0.00	15	71.03	70.00	-15	2,379	-0.63%
2021/01/21	4	71.25	1	72.00	70.90	3	2,362	0.13%
2021/01/20	11	70.00	0	0.00	69.90	11	2,331	0.47%
2021/01/19	92	77.45	93	77.49	74.50	-1	2,258	-0.04%
2021/01/18	0	0.00	11	72.68	72.60	-11	2,104	-0.52%
2021/01/15	1	72.60	1	72.60	70.60	0	2,059	0.00%
2021/01/14	1	71.30	1	72.40	72.50	0	2,039	0.00%
2021/01/12	11	70.43	0	0.00	69.70	11	1,993	0.55%
2021/01/11	0	0.00	16	72.70	72.50	-16	1,965	-0.81%
2021/01/08	2	70.65	0	0.00	69.90	2	1,932	0.10%
2021/01/06	1	69.80	0	0.00	69.60	1	1,878	0.05%
2021/01/05	6	71.75	1	76.00	72.00	5	1,824	0.27%
2021/01/04	6	79.30	8	78.61	75.80	-2	1,748	-0.11%
2020/12/31	4	75.58	5	75.94	75.80	-1	1,645	-0.06%
2020/12/30	26	74.62	15	75.38	72.90	11	1,544	0.71%
2020/12/29	5	72.58	38	72.42	72.00	-33	1,433	-2.30%
2020/12/28	51	74.02	81	75.16	74.80	-30	1,366	-2.20%
2020/12/25	30	65.68	22	67.73	70.10	8	1,149	0.70%
2020/12/23	1	62.30	11	63.09	63.10	-10	1,041	-0.96%
2020/12/18	1	63.80	0	0.00	63.80	1	998	0.10%
2020/12/17	2	66.00	0	0.00	65.20	2	989	0.20%
2020/12/16	3	66.13	5	66.86	66.80	-2	986	-0.20%
2020/12/15	1	64.40	3	66.93	64.50	-2	979	-0.20%
2020/12/14	1	65.00	0	0.00	65.50	1	959	0.10%
2020/12/11	19	65.56	4	64.50	66.30	15	946	1.58%
2020/12/10	15	66.32	0	0.00	66.30	15	908	1.65%
2020/12/09	14	69.64	13	69.93	69.60	1	871	0.11%
2020/12/08	0	0.00	2	67.90	67.90	-2	756	-0.26%
2020/12/04	0	0.00	4	56.90	57.40	-4	616	-0.65%
2020/12/02	0	0.00	1	56.40	55.80	-1	588	-0.17%
2020/12/01	3	56.07	2	56.80	56.20	1	573	0.17%
2020/11/30	0	0.00	4	57.33	57.70	-4	556	-0.72%
2020/11/27	5	55.94	8	55.90	56.20	-3	504	-0.59%
2020/11/26	0	0.00	3	53.43	53.90	-3	470	-0.64%
2020/11/25	0	0.00	6	51.35	51.00	-6	438	-1.37%
2020/11/24	2	53.30	1	51.80	51.80	1	427	0.23%
2020/11/20	3	54.43	0	0.00	55.00	3	385	0.78%
2020/11/19	0	0.00	71	54.30	54.30	-71	310	-22.86%
2020/11/12	1	48.60	1	48.10	48.00	0	198	0.00%
2020/11/11	0	0.00	1	48.10	48.00	-1	193	-0.52%
2020/11/09	0	0.00	1	47.55	47.40	-1	189	-0.53%
2020/11/04	1	47.30	1	46.80	47.00	0	175	0.00%
2020/10/26	0	0.00	2	45.43	45.50	-2	179	-1.11%
2020/10/15	0	0.00	1	45.75	45.55	-1	188	-0.53%
2020/10/14	1	45.70	0	0.00	45.65	1	190	0.53%
2020/09/18	1	46.40	1	46.60	47.35	0	221	0.00%
2020/09/17	0	0.00	1	44.45	44.90	-1	244	-0.41%
2020/09/16	0	0.00	7	44.43	43.95	-7	242	-2.89%
2020/09/15	0	0.00	2	44.30	44.35	-2	241	-0.83%
2020/09/08	0	0.00	2	42.40	42.65	-2	240	-0.83%
2020/09/04	0	0.00	2	43.00	43.00	-2	249	-0.80%
2020/08/21	0	0.00	1	40.70	40.60	-1	334	-0.30%
2020/08/20	0	0.00	1	38.65	40.00	-1	335	-0.30%
2020/08/17	3	41.18	0	0.00	41.50	3	338	0.89%
2020/08/12	5	41.30	0	0.00	41.50	5	341	1.46%
2020/08/11	7	41.91	0	0.00	41.80	7	342	2.05%
2020/08/06	1	43.00	0	0.00	42.80	1	352	0.28%
2020/08/03	0	0.00	3	44.95	44.95	-3	366	-0.82%
2020/07/31	2	44.85	0	0.00	44.60	2	366	0.55%
2020/07/28	1	42.85	0	0.00	42.70	1	377	0.27%
2020/07/27	2	44.45	1	45.70	44.00	1	383	0.26%
2020/07/24	1	45.35	0	0.00	45.65	1	385	0.26%
2020/07/21	1	46.50	0	0.00	46.20	1	388	0.26%
2020/07/20	2	45.53	0	0.00	45.55	2	388	0.52%
2020/07/10	4	47.18	0	0.00	47.15	4	406	0.98%
2020/07/09	2	48.50	0	0.00	48.50	2	408	0.49%
2020/07/08	0	0.00	1	47.90	48.40	-1	404	-0.25%
2020/07/07	3	47.75	0	0.00	47.80	3	404	0.74%
2020/07/06	2	48.25	2	48.38	48.40	0	429	0.00%
2020/07/03	1	48.10	0	0.00	48.10	1	445	0.22%
2020/07/02	0	0.00	1	48.70	48.70	-1	443	-0.23%
2020/06/30	0	0.00	1	46.80	46.95	-1	435	-0.23%
2020/06/29	2	46.73	7	47.44	46.35	-5	435	-1.15%
2020/06/24	1	48.00	2	48.43	48.05	-1	426	-0.23%
2020/06/22	0	0.00	8	46.00	45.30	-8	389	-2.06%
2020/06/19	1	45.60	16	45.50	45.50	-15	396	-3.78%
2020/06/16	1	44.60	0	0.00	44.70	1	405	0.25%
2020/06/12	1	43.60	0	0.00	44.45	1	420	0.24%
2020/06/03	2	46.10	9	45.68	47.15	-7	412	-1.70%
2020/06/01	0	0.00	1	42.75	43.25	-1	362	-0.28%
2020/05/26	1	43.30	1	43.80	43.30	0	368	0.00%
2020/05/22	0	0.00	2	42.20	41.55	-2	373	-0.54%
2020/05/18	1	40.50	1	40.40	40.40	0	378	0.00%
2020/05/15	2	41.00	0	0.00	40.85	2	381	0.52%
2020/05/14	0	0.00	3	42.80	41.90	-3	381	-0.79%
2020/05/13	1	44.00	0	0.00	44.00	1	383	0.26%
2020/05/11	15	44.73	0	0.00	44.85	15	384	3.90%
2020/05/08	13	44.61	0	0.00	44.40	13	379	3.43%
2020/05/06	0	0.00	10	43.56	43.70	-10	380	-2.63%
2020/04/28	1	42.45	0	0.00	42.95	1	399	0.25%
2020/04/20	0	0.00	2	44.00	43.80	-2	562	-0.36%
2020/04/17	3	43.97	0	0.00	43.35	3	568	0.53%
2020/04/10	5	42.50	0	0.00	42.20	5	658	0.76%
2020/04/09	10	43.65	0	0.00	42.50	10	716	1.40%
2020/04/08	10	42.90	3	42.10	42.90	7	763	0.92%
2020/03/27	0	0.00	2	39.05	38.00	-2	755	-0.26%
2020/03/26	1	37.15	0	0.00	37.70	1	751	0.13%
2020/03/25	2	38.05	1	38.00	37.90	1	751	0.13%
2020/03/20	0	0.00	1	37.40	37.35	-1	739	-0.14%
2020/03/19	1	35.50	0	0.00	34.05	1	736	0.14%
2020/03/13	30	43.31	0	0.00	44.20	30	718	4.17%
2020/03/06	0	0.00	1	53.90	53.80	-1	696	-0.14%
2020/02/20	1	59.10	0	0.00	58.70	1	769	0.13%
2020/01/30	0	0.00	1	65.00	65.00	-1	816	-0.12%
2020/01/17	3	73.90	2	73.60	73.70	1	774	0.13%
2020/01/15	1	73.70	0	0.00	72.10	1	709	0.14%
2020/01/09	1	73.30	1	72.20	71.00	0	620	0.00%
2020/01/06	0	0.00	36	71.94	71.60	-36	528	-6.81%
2020/01/02	0	0.00	4	70.33	71.30	-4	453	-0.88%
2019/12/31	3	64.43	0	0.00	64.90	3	377	0.79%
2019/12/20	0	0.00	2	62.75	62.60	-2	355	-0.56%
2019/12/11	0	0.00	1	64.00	62.60	-1	342	-0.29%
2019/11/25	1	63.00	0	0.00	62.90	1	297	0.34%
2019/11/21	1	66.00	0	0.00	65.20	1	279	0.36%
2019/11/07	1	60.10	0	0.00	58.20	1	173	0.57%
2019/11/06	1	61.00	0	0.00	60.00	1	170	0.59%
2019/11/04	0	0.00	1	61.30	61.40	-1	169	-0.59%
2019/11/01	0	0.00	1	59.90	61.40	-1	158	-0.63%
2019/10/31	3	60.10	3	60.27	60.10	0	141	0.00%
2019/10/30	1	56.80	1	56.70	56.50	0	118	0.00%
2019/10/29	1	55.70	2	55.55	56.20	-1	113	-0.88%
2019/10/24	1	50.70	0	0.00	50.60	1	102	0.97%
2019/10/09	1	51.20	0	0.00	51.30	1	120	0.83%
2019/10/02	0	0.00	1	55.00	54.60	-1	118	-0.84%
2019/07/29	0	0.00	1	67.10	66.50	-1	88	-1.14%
2019/07/22	1	66.30	0	0.00	66.40	1	82	1.21%
2019/06/24	0	0.00	10	63.27	63.20	-10	91	-10.99%
2019/04/09	1	68.80	0	0.00	68.80	1	108	0.92%
2019/03/12	1	68.00	0	0.00	68.10	1	88	1.13%
2019/03/07	1	68.40	0	0.00	68.30	1	90	1.11%
2019/02/26	5	69.64	0	0.00	69.60	5	89	5.59%
2019/02/25	1	71.40	0	0.00	70.90	1	87	1.14%
2019/02/21	5	71.90	0	0.00	72.20	5	84	5.89%
2019/02/20	1	72.00	0	0.00	71.90	1	83	1.19%
2019/02/18	2	71.00	0	0.00	71.00	2	80	2.47%
2019/02/11	1	68.30	0	0.00	68.40	1	75	1.33%
2019/01/29	0	0.00	1	67.90	68.00	-1	85	-1.17%
2018/12/26	10	66.77	0	0.00	67.00	10	152	6.55%
2018/10/17	0	0.00	2	69.40	69.00	-2	229	-0.87%
2018/10/12	2	67.00	0	0.00	68.50	2	231	0.87%
2018/10/11	0	0.00	1	68.20	66.90	-1	230	-0.43%
2018/10/09	2	74.10	0	0.00	74.10	2	214	0.93%
2018/10/08	2	75.50	0	0.00	76.00	2	218	0.92%
2018/09/25	0	0.00	1	78.00	77.00	-1	190	-0.52%
2018/09/21	1	77.40	0	0.00	77.00	1	188	0.53%
2018/09/12	0	0.00	4	71.35	74.00	-4	187	-2.13%
2018/09/11	0	0.00	27	77.20	77.80	-27	190	-14.15%
2018/09/10	0	0.00	2	77.00	78.50	-2	202	-0.99%
2018/09/07	0	0.00	1	78.20	77.90	-1	213	-0.47%
2018/08/24	1	78.50	0	0.00	79.10	1	370	0.27%
2018/08/20	3	79.70	0	0.00	79.60	3	382	0.78%
2018/08/16	1	79.50	0	0.00	79.60	1	392	0.25%
2018/08/13	20	79.65	0	0.00	80.50	20	398	5.02%
2018/08/10	0	0.00	2	81.90	82.80	-2	393	-0.51%
2018/08/08	2	81.00	2	81.45	81.00	0	392	0.00%
2018/08/06	0	0.00	2	81.10	81.20	-2	392	-0.51%
2018/08/02	10	79.10	1	80.00	79.10	9	398	2.26%
2018/08/01	12	78.78	0	0.00	79.00	12	395	3.03%
2018/07/26	1	80.10	0	0.00	80.10	1	395	0.25%
2018/07/18	4	79.45	0	0.00	79.60	4	434	0.92%
2018/07/17	2	80.60	0	0.00	80.50	2	436	0.46%
2018/07/16	1	81.10	0	0.00	80.90	1	438	0.23%
2018/07/11	1	79.90	0	0.00	79.50	1	438	0.23%
2018/07/06	17	79.78	0	0.00	80.00	17	449	3.78%
2018/07/05	7	78.40	15	79.03	79.30	-8	456	-1.75%
2018/07/03	1	80.50	2	81.20	80.50	-1	464	-0.22%
2018/06/29	1	81.70	0	0.00	81.70	1	470	0.21%
2018/06/28	1	80.70	1	82.00	81.00	0	471	0.00%
2018/06/27	2	81.50	0	0.00	81.40	2	473	0.42%
2018/06/26	1	81.80	0	0.00	82.40	1	471	0.21%
2018/06/25	2	81.30	0	0.00	81.80	2	471	0.42%
2018/06/22	1	82.00	1	81.90	81.80	0	469	0.00%
2018/06/20	3	83.27	0	0.00	83.10	3	473	0.63%
2018/06/19	1	87.60	0	0.00	84.60	1	470	0.21%
2018/06/15	3	90.10	1	88.50	88.50	2	461	0.43%
2018/06/14	130	93.73	135	93.68	90.70	-5	450	-1.11%	大買/大賣/
2018/06/13	1	87.90	2	90.00	88.40	-1	364	-0.27%
2018/06/12	4	88.03	9	88.09	88.10	-5	358	-1.40%
2018/06/11	2	86.45	0	0.00	85.50	2	347	0.58%
2018/06/08	1	87.00	0	0.00	86.00	1	362	0.28%
2018/06/07	2	86.75	0	0.00	86.00	2	450	0.44%
2018/06/06	3	86.93	1	87.40	86.80	2	459	0.44%
2018/06/05	6	88.15	15	88.18	88.10	-9	474	-1.90%
2018/06/04	0	0.00	13	88.28	88.70	-13	476	-2.73%
2018/05/30	4	83.63	0	0.00	83.70	4	472	0.85%
2018/05/29	2	84.25	0	0.00	85.00	2	475	0.42%
2018/05/28	7	85.49	1	85.00	85.00	6	484	1.24%
2018/05/25	4	85.40	15	84.79	84.80	-11	484	-2.27%
2018/05/24	1	81.10	0	0.00	81.30	1	475	0.21%
2018/05/22	4	82.25	0	0.00	81.60	4	493	0.81%
2018/05/21	3	80.47	3	82.00	83.00	0	496	0.00%
2018/05/17	10	80.52	0	0.00	81.00	10	501	1.99%
2018/05/16	1	82.50	1	82.40	81.70	0	497	0.00%
2018/05/15	1	82.70	0	0.00	82.80	1	506	0.20%
2018/05/14	5	82.90	0	0.00	84.00	5	528	0.95%
2018/05/11	1	82.80	0	0.00	82.80	1	535	0.19%
2018/05/10	4	83.35	0	0.00	83.00	4	539	0.74%
2018/05/09	1	84.70	0	0.00	85.00	1	534	0.19%
2018/05/07	2	83.95	0	0.00	84.40	2	540	0.37%
2018/05/04	0	0.00	1	84.20	84.20	-1	548	-0.18%
2018/05/03	1	85.10	0	0.00	84.80	1	553	0.18%
2018/05/02	0	0.00	1	85.60	85.60	-1	552	-0.18%
2018/04/30	2	81.10	0	0.00	83.10	2	557	0.36%
2018/04/27	10	84.00	1	82.30	83.00	9	573	1.57%
2018/04/26	0	0.00	1	85.30	85.00	-1	587	-0.17%
2018/04/25	3	84.50	0	0.00	85.00	3	592	0.51%
2018/04/24	0	0.00	1	86.30	86.00	-1	592	-0.17%
2018/04/23	0	0.00	14	89.00	88.80	-14	592	-2.36%
2018/04/18	2	91.10	0	0.00	90.60	2	637	0.31%
2018/04/13	2	93.10	0	0.00	92.60	2	692	0.29%
2018/04/12	2	93.45	3	93.90	93.40	-1	736	-0.14%
2018/04/11	1	93.50	1	93.00	93.00	0	804	0.00%
2018/04/10	0	0.00	1	92.00	92.00	-1	832	-0.12%
2018/04/09	4	92.43	2	92.20	91.80	2	921	0.22%
2018/04/03	14	92.08	0	0.00	91.50	14	978	1.43%
2018/04/02	2	92.05	0	0.00	92.30	2	1,137	0.18%
2018/03/26	1	88.20	0	0.00	88.90	1	1,337	0.07%
2018/03/23	2	88.15	0	0.00	88.60	2	1,336	0.15%
2018/03/13	159	100.27	161	100.24	94.40	-2	1,307	-0.15%	大買/大賣/
2018/03/07	0	0.00	2	92.50	91.60	-2	1,203	-0.17%
2018/03/06	0	0.00	13	92.40	92.10	-13	1,199	-1.08%
2018/03/02	0	0.00	10	92.10	92.20	-10	1,200	-0.83%
2018/02/26	13	90.95	10	91.00	90.90	3	1,198	0.25%
2018/02/22	0	0.00	10	90.80	91.60	-10	1,202	-0.83%
2018/02/09	0	0.00	1	84.60	86.00	-1	1,201	-0.08%
2018/02/06	30	83.12	0	0.00	81.60	30	1,269	2.36%
2018/02/05	0	0.00	1	85.50	87.60	-1	1,264	-0.08%
2018/02/02	1	88.80	0	0.00	88.50	1	1,264	0.08%
2018/01/29	1	90.20	0	0.00	90.30	1	1,330	0.08%
2018/01/25	3	90.23	0	0.00	90.10	3	1,339	0.22%
2018/01/24	3	90.17	0	0.00	90.50	3	1,349	0.22%
2018/01/23	1	92.10	1	95.20	91.00	0	1,348	0.00%
2018/01/22	1	93.70	1	94.20	93.80	0	1,352	0.00%
2018/01/19	1	90.50	0	0.00	90.50	1	1,427	0.07%
2018/01/17	1	90.60	0	0.00	92.00	1	1,431	0.07%
2018/01/12	2	91.35	2	91.55	92.10	0	1,462	0.00%
2018/01/10	0	0.00	1	87.80	87.60	-1	1,493	-0.07%
2018/01/09	1	89.90	1	87.70	90.10	0	1,483	0.00%
2018/01/08	2	90.85	0	0.00	88.70	2	1,469	0.14%
2018/01/05	6	96.35	4	94.38	92.00	2	1,437	0.14%
2018/01/04	5	97.42	2	98.20	98.40	3	1,400	0.21%
2018/01/03	137	98.87	136	99.46	98.80	1	1,381	0.07%	大買/大賣/
2018/01/02	19	97.21	19	97.18	95.10	0	1,323	0.00%