宜鼎 (5289)-富邦-台南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
289.0
漲跌
▲1.5
漲幅
+0.52%
成交量
134張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	289.00	0	0.00	289.00	0	705	0.00%
2024/05/03	0.1	289.20	0	0.00	287.50	0.1	710	0.01%
2024/04/30	1	291.50	0	0.00	295.00	1	716	0.14%
2024/04/25	0	0.00	1	284.50	283.00	-1	732	-0.14%
2024/04/24	1	287.00	0	0.00	288.00	1	733	0.14%
2024/04/22	0.2	276.83	0	276.50	274.50	0.2	736	0.02%
2024/04/19	1.1	289.61	1.1	292.62	283.00	0.1	731	0.01%
2024/04/18	1	295.41	1	294.50	297.00	0	715	0.00%
2024/04/17	0.1	295.43	0.1	299.00	294.00	0	710	0.00%
2024/04/16	0	0.00	0.2	298.00	296.50	-0.2	705	-0.02%
2024/04/12	0	0.00	1	314.50	313.50	-1	710	-0.14%
2024/04/10	0	0.00	2.1	318.76	318.00	-2.1	707	-0.30%
2024/04/03	0	0.00	1	316.50	316.50	-1	703	-0.14%
2024/04/02	0	0.00	1	315.50	316.50	-1	705	-0.14%
2024/04/01	1	308.00	0	312.50	312.50	1	697	0.14%
2024/03/29	0	0.00	1	306.01	305.50	-1	697	-0.15%
2024/03/28	0	311.00	0	0.00	310.50	0	700	0.00%
2024/03/27	0	312.81	0	0.00	313.00	0	716	0.00%
2024/03/26	0.1	305.00	0	312.50	313.50	0.1	696	0.01%
2024/03/25	0	0.00	0.1	307.50	308.50	-0.1	681	-0.01%
2024/03/21	0	0.00	3	301.67	300.00	-3	675	-0.44%
2024/03/20	1	298.00	1	299.00	295.50	0	661	0.00%
2024/03/15	1	292.02	0	0.00	291.50	1	662	0.15%
2024/03/14	0	294.00	0	0.00	293.50	0	666	0.01%
2024/03/13	0.1	295.68	1	292.00	291.00	-0.9	671	-0.14%
2024/03/12	0	0.00	0	293.00	295.00	0	678	0.00%
2024/03/11	2.1	293.05	0	295.00	290.00	2.1	679	0.31%
2024/03/08	4	299.85	0	0.00	296.50	4	665	0.61%
2024/03/07	0.1	304.62	0	0.00	302.00	0.1	678	0.02%
2024/03/06	1	307.50	0	0.00	307.50	1	675	0.15%
2024/03/04	0.1	312.00	0.5	313.50	311.50	-0.4	680	-0.06%
2024/03/01	0	0.00	2.5	308.68	308.00	-2.5	672	-0.37%
2024/02/29	0	0.00	0	302.50	305.50	0	675	0.00%
2024/02/27	0.1	302.67	0	0.00	302.50	0.1	678	0.02%
2024/02/26	2.1	303.04	0	305.00	303.00	2.1	679	0.30%
2024/02/23	1	308.00	1	306.00	307.00	0	678	0.00%
2024/02/22	2	313.75	0	0.00	312.50	2	674	0.30%
2024/02/21	0	312.70	0	0.00	311.00	0	702	0.00%
2024/02/20	1.2	316.07	0	0.00	316.00	1.2	711	0.17%
2024/02/19	0	0.00	1.1	333.76	339.50	-1.1	695	-0.15%
2024/02/16	0	310.50	0	318.00	318.50	0	674	0.00%
2024/02/15	0	0.00	1	309.00	314.00	-1	671	-0.15%
2024/02/05	0	305.50	0	0.00	304.50	0	665	0.00%
2024/02/01	0.1	301.00	1	302.50	301.50	-0.9	678	-0.14%
2024/01/31	0.1	304.50	0	0.00	304.00	0.1	705	0.01%
2024/01/30	0	0.00	1	306.00	306.50	-1	763	-0.13%
2024/01/26	1	311.00	0	0.00	311.00	1	792	0.13%
2024/01/18	0	301.50	2	302.00	305.50	-2	879	-0.23%
2024/01/15	0	0.00	0.2	307.18	308.50	-0.2	920	-0.02%
2024/01/12	0	0.00	0	305.00	305.50	0	929	0.00%
2024/01/11	0	0.00	0	307.00	306.50	0	930	0.00%
2024/01/05	0.1	295.00	0	293.00	291.50	0	938	0.00%
2024/01/04	1.1	298.95	0	0.00	297.50	1.1	936	0.11%
2024/01/03	0.6	300.11	0	0.00	299.00	0.6	949	0.07%
2023/12/25	0.1	309.75	0.1	311.00	306.50	0	972	0.00%
2023/12/22	1	310.50	0	315.00	315.00	1	974	0.10%
2023/12/21	1	301.00	1	301.50	301.00	0	962	0.00%
2023/12/20	1	302.00	0	0.00	302.00	1	971	0.10%
2023/12/19	0	301.50	0	0.00	303.00	0	978	0.00%
2023/12/18	0	0.00	1	306.50	306.00	-1	993	-0.10%
2023/12/15	0.1	309.50	0.5	309.50	308.00	-0.4	1,003	-0.03%
2023/12/13	0	0.00	1	307.00	308.00	-1	1,048	-0.10%
2023/12/12	2.1	311.30	1	308.50	309.00	1.1	1,096	0.10%
2023/12/08	0.1	320.50	1	320.99	320.00	-1	1,108	-0.09%
2023/12/07	1	319.00	0	0.00	318.00	1	1,115	0.09%
2023/12/06	0	0.00	0.1	319.00	318.00	-0.1	1,111	-0.01%
2023/12/04	0	0.00	0	320.00	319.50	0	1,113	0.00%
2023/11/28	0	0.00	1.1	306.22	311.50	-1.1	1,125	-0.09%
2023/11/27	0	309.50	0	0.00	303.50	0	1,174	0.00%
2023/11/24	0	317.00	0	0.00	314.00	0	1,219	0.00%
2023/11/22	2	315.75	0	313.00	312.50	2	1,228	0.16%
2023/11/21	2	322.23	0	0.00	318.00	2	1,231	0.16%
2023/11/20	0	0.00	2.1	321.23	323.50	-2.1	1,219	-0.17%
2023/11/16	4	316.25	5	313.20	314.00	-1	1,187	-0.08%
2023/11/15	0	0.00	0	309.33	308.00	0	1,180	0.00%
2023/11/14	3	306.83	0	0.00	305.00	3	1,187	0.25%
2023/11/13	1	309.50	1	311.00	307.50	0	1,191	0.00%
2023/11/10	1	305.00	1	306.50	304.00	0	1,189	0.00%
2023/11/09	1	315.50	2	312.25	310.50	-1	1,182	-0.08%
2023/11/08	3	319.67	3	318.15	316.50	0	1,181	0.00%
2023/11/07	1	317.00	3.1	313.07	317.00	-2.1	1,163	-0.18%
2023/11/06	0	300.50	0	0.00	297.00	0	1,133	0.00%
2023/11/03	1	307.50	0	0.00	307.00	1	1,136	0.09%
2023/11/02	0	0.00	1	301.67	307.50	-1	1,136	-0.09%
2023/10/31	6	302.00	5	305.00	298.00	1	1,141	0.09%
2023/10/26	0	0.00	1	303.98	293.00	-1	1,202	-0.08%
2023/10/25	1	296.13	1	304.50	302.00	0	1,234	0.00%
2023/10/23	0	276.50	0	0.00	274.00	0	1,212	0.00%
2023/10/20	0	277.60	0.1	273.50	276.00	0	1,221	0.00%
2023/10/19	0	282.50	0	0.00	284.00	0	1,229	0.00%
2023/10/18	0	283.00	1	281.50	281.00	-1	1,243	-0.08%
2023/10/17	0	0.00	1	292.00	292.50	-1	1,240	-0.08%
2023/10/16	0.1	288.50	1.1	286.25	288.00	-0.9	1,243	-0.08%
2023/10/13	0	0.00	0	293.50	292.00	0	1,254	0.00%
2023/10/11	1.1	304.49	0	0.00	294.50	1.1	1,281	0.08%
2023/10/06	0	303.00	0	0.00	303.00	0	1,295	0.00%
2023/10/05	1	304.00	1.2	306.17	303.00	-0.2	1,316	-0.02%
2023/10/04	0.1	307.00	0	0.00	307.00	0.1	1,336	0.00%
2023/10/03	1	312.50	0	0.00	307.50	1	1,366	0.07%
2023/10/02	0	0.00	0.2	305.00	307.00	-0.2	1,414	-0.01%
2023/09/28	0	298.00	0	298.50	296.50	0	1,425	0.00%
2023/09/25	1	305.00	0	0.00	308.00	1	1,504	0.07%
2023/09/22	1	299.00	0	300.00	302.00	1	1,499	0.07%
2023/09/21	0	0.00	3	299.33	301.50	-3	1,508	-0.20%
2023/09/20	1	308.50	1	309.00	305.00	0	1,505	0.00%
2023/09/19	0	0.00	1	308.50	309.00	-1	1,515	-0.07%
2023/09/18	1.5	313.83	4	304.50	312.00	-2.5	1,534	-0.16%
2023/09/15	0	308.50	2.1	309.20	309.00	-2.1	1,546	-0.13%
2023/09/14	2	279.50	0	288.00	289.50	2	1,561	0.13%
2023/09/13	0	276.50	0	0.00	275.00	0	1,576	0.00%
2023/09/12	2	276.25	0	0.00	278.00	2	1,597	0.13%
2023/09/11	0	0.00	1	274.00	271.50	-1	1,599	-0.06%
2023/09/08	0	0.00	1	274.00	274.00	-1	1,610	-0.06%
2023/09/07	0	274.00	0	0.00	271.00	0	1,629	0.00%
2023/09/06	0.1	274.50	1	274.00	273.00	-0.9	1,629	-0.06%
2023/09/05	1	281.00	0	0.00	276.50	1	1,629	0.06%
2023/09/04	2	273.75	0	0.00	275.00	2	1,626	0.12%
2023/09/01	0	0.00	0	272.00	268.50	0	1,633	0.00%
2023/08/31	0	280.00	1	279.10	280.00	-1	1,635	-0.06%
2023/08/30	21	271.12	20.1	274.24	271.00	1	1,606	0.06%
2023/08/29	0	253.00	0	0.00	254.00	0	1,584	0.00%
2023/08/28	0.1	247.00	0	0.00	245.00	0.1	1,602	0.00%
2023/08/25	2	245.52	3	248.50	245.00	-1	1,682	-0.06%
2023/08/23	0	0.00	2.1	245.10	248.00	-2.1	1,809	-0.12%
2023/08/22	0	0.00	0	247.00	249.50	0	1,887	0.00%
2023/08/21	1.2	247.31	0	241.50	241.50	1.2	1,897	0.06%
2023/08/18	2	268.00	1	267.50	264.00	1	1,886	0.05%
2023/08/17	1.1	265.49	0	0.00	265.50	1.1	1,887	0.06%
2023/08/15	1	262.50	1	259.50	261.50	0	1,942	0.00%
2023/08/10	0.1	261.70	1	260.50	260.50	-1	2,013	-0.05%
2023/08/09	0.1	274.18	0	271.50	271.00	0.1	1,998	0.00%
2023/08/08	1	272.59	0	277.50	275.00	1	1,996	0.05%
2023/08/07	1	278.94	0	0.00	280.50	1	1,986	0.05%
2023/08/04	0.1	286.00	0	0.00	287.50	0.1	1,959	0.00%
2023/08/02	0	0.00	5	297.40	288.50	-5	1,959	-0.26%
2023/08/01	1	311.00	1	306.00	300.00	0	1,962	0.00%
2023/07/31	6	324.75	1	333.00	315.00	5	1,938	0.26%
2023/07/28	2	314.25	1	316.37	315.50	1	1,880	0.05%
2023/07/27	3	305.01	0	0.00	303.50	3	1,831	0.16%
2023/07/25	1	303.00	1	304.50	306.00	0	1,844	0.00%
2023/07/21	0	302.50	2	299.75	302.50	-2	1,859	-0.11%
2023/07/20	0	0.00	1	307.00	306.50	-1	1,861	-0.05%
2023/07/19	0	310.00	0	0.00	307.00	0	1,871	0.00%
2023/07/18	1	321.50	1	314.00	314.50	0	1,908	0.00%
2023/07/17	0.1	322.50	0	0.00	317.00	0.1	1,916	0.01%
2023/07/14	0	0.00	2.1	326.71	329.50	-2.1	1,915	-0.11%
2023/07/13	1	318.00	1	315.00	318.00	0	1,911	0.00%
2023/07/10	2.1	301.50	5	303.40	299.50	-3	1,921	-0.15%
2023/07/07	6.1	315.22	5	312.80	310.50	1.1	1,961	0.06%
2023/07/06	0	0.00	1	350.00	344.00	-1	1,962	-0.05%
2023/07/05	0	0.00	2	358.25	361.00	-2	1,985	-0.10%
2023/07/04	1	349.99	0.1	345.00	352.00	0.9	1,978	0.05%
2023/07/03	1	337.50	1	337.50	338.00	0	1,978	0.00%
2023/06/30	0	0.00	0	321.00	324.00	0	2,060	0.00%
2023/06/29	1	329.50	0	0.00	326.00	1	2,142	0.05%
2023/06/28	0.1	329.00	0	0.00	323.50	0.1	2,158	0.00%
2023/06/27	0.2	333.99	0	329.57	327.00	0.2	2,202	0.01%
2023/06/26	1	356.00	1	345.50	342.50	0	2,282	0.00%
2023/06/21	0	348.50	7	346.64	354.50	-7	2,341	-0.30%
2023/06/20	14	352.29	9	346.83	343.00	5	2,334	0.21%
2023/06/19	0	347.00	2	343.50	343.00	-2	2,308	-0.09%
2023/06/16	0	333.53	0	0.00	333.00	0	2,333	0.00%
2023/06/15	2	328.25	1	327.50	323.50	1	2,342	0.04%
2023/06/14	2.1	330.01	3	329.50	326.00	-0.9	2,375	-0.04%
2023/06/13	1	326.00	0	0.00	326.00	1	2,375	0.04%
2023/06/12	0.1	317.56	0	0.00	314.50	0.1	2,366	0.00%
2023/06/09	0.1	319.50	0	0.00	319.50	0.1	2,371	0.00%
2023/06/08	0.1	321.91	0	0.00	314.00	0.1	2,378	0.00%
2023/06/07	0	0.00	1	325.50	326.00	-1	2,397	-0.04%
2023/06/06	0.1	328.00	0	0.00	326.50	0.1	2,409	0.00%
2023/06/05	0.1	335.02	1	335.00	333.50	-0.9	2,386	-0.04%
2023/06/02	1.1	334.89	0	0.00	329.50	1.1	2,369	0.04%
2023/06/01	2.1	330.78	0	0.00	333.50	2.1	2,339	0.09%
2023/05/31	4.1	341.46	4	339.25	335.00	0.1	2,317	0.00%
2023/05/30	1	330.00	1	324.50	325.50	0	2,238	0.00%
2023/05/29	13.3	328.12	9	331.00	326.00	4.3	2,210	0.19%
2023/05/26	0	0.00	1	327.00	333.50	-1	2,135	-0.05%
2023/05/25	2	306.00	0	0.00	303.50	2	2,043	0.10%
2023/05/24	0	303.50	0	303.83	304.00	0	2,026	0.00%
2023/05/22	1	308.00	1	316.00	304.00	0	2,002	0.00%
2023/05/18	1	311.50	2	307.75	304.50	-1	1,934	-0.05%
2023/05/16	0	299.50	2	302.50	299.50	-2	1,881	-0.11%
2023/05/12	0	291.00	0	0.00	290.50	0	1,820	0.00%
2023/05/11	0	0.00	2	278.50	279.00	-2	1,803	-0.11%
2023/05/10	1	283.50	0	0.00	284.50	1	1,795	0.06%
2023/05/09	0	0.00	1	290.00	286.50	-1	1,790	-0.06%
2023/05/08	4	297.25	0	0.00	293.00	4	1,780	0.22%
2023/05/03	0	0.00	3	294.67	297.50	-3	1,762	-0.17%
2023/04/28	0	0.00	1	296.00	299.00	-1	1,744	-0.06%
2023/04/27	2	296.75	0	0.00	293.00	2	1,724	0.12%
2023/04/26	0	0.00	1.5	281.50	285.00	-1.5	1,691	-0.09%
2023/04/25	2	285.75	5	281.10	280.50	-3	1,675	-0.18%
2023/04/24	0	0.00	1	291.50	289.00	-1	1,655	-0.06%
2023/04/21	2	292.75	2	291.00	286.00	0	1,638	0.00%
2023/04/20	3.5	304.43	1	303.00	297.00	2.5	1,589	0.16%
2023/04/19	1	306.00	1	306.50	306.00	0	1,562	0.00%
2023/04/18	2	307.50	0	306.00	305.50	2	1,545	0.13%
2023/04/17	1	317.00	0	0.00	309.50	1	1,522	0.07%
2023/04/14	1	320.00	2	320.00	315.00	-1	1,485	-0.07%
2023/04/13	1	316.00	0	0.00	319.00	1	1,456	0.07%
2023/04/12	2	318.00	4	321.50	322.00	-2	1,427	-0.14%
2023/04/11	5	312.50	2	312.27	316.00	3	1,349	0.22%
2023/04/10	0	0.00	36	301.51	300.50	-36	1,273	-2.83%
2023/04/06	0	0.00	14	307.36	320.50	-14	1,185	-1.18%
2023/03/31	17	328.59	2	319.50	314.00	15	1,143	1.31%
2023/03/30	5	312.20	7	312.63	323.00	-2	1,036	-0.20%
2023/03/29	2	294.25	2	294.75	294.00	0	943	0.00%
2023/03/28	3	292.33	2.1	294.29	292.00	0.9	911	0.10%
2023/03/27	2	299.04	6	295.49	286.00	-4	851	-0.47%
2023/03/24	10	289.65	12	292.04	301.50	-2	747	-0.27%
2023/03/23	2	274.50	3	276.83	274.50	-1	646	-0.15%
2023/03/22	4	272.38	3	273.81	271.00	1	607	0.16%
2023/03/21	8	269.56	6	269.08	266.00	2	562	0.35%
2023/03/20	2	260.00	1	260.00	259.00	1	491	0.20%
2023/03/17	3	257.33	4	252.50	255.50	-1	456	-0.22%
2023/03/16	1	237.00	0	0.00	243.00	1	407	0.25%
2023/03/14	3	231.67	2	231.00	229.00	1	379	0.26%
2023/03/13	1	238.00	3	233.50	235.50	-2	368	-0.54%
2023/03/10	2	241.00	1	243.00	241.00	1	358	0.28%
2023/03/09	1	235.00	2	237.75	241.00	-1	320	-0.31%
2023/03/07	1	219.50	1	225.00	224.00	0	284	0.00%
2023/03/06	3	223.33	0	0.00	222.00	3	276	1.09%
2023/03/03	1	225.49	0	0.00	223.50	1	271	0.37%
2023/03/01	1	218.00	0	0.00	217.50	1	248	0.40%
2023/02/24	17	223.71	15	224.50	224.50	2	233	0.86%
2023/02/21	1	205.50	0	0.00	203.50	1	210	0.47%
2023/02/08	1	199.00	0	0.00	198.50	1	226	0.44%
2023/02/02	2	199.00	0	0.00	198.00	2	207	0.96%
2023/02/01	0	0.00	2	195.00	196.00	-2	199	-1.00%
2023/01/30	1	189.00	0	0.00	189.50	1	185	0.54%
2023/01/17	0	0.00	0	185.00	187.00	0	184	-0.01%
2023/01/11	0	185.00	0	0.00	185.00	0	189	0.00%
2023/01/09	1	184.00	0	0.00	183.50	1	198	0.50%
2023/01/06	0	0.00	1	182.00	184.00	-1	200	-0.50%
2022/12/29	0	0.00	1	181.00	181.50	-1	206	-0.48%
2022/12/26	1	183.00	0	0.00	181.00	1	210	0.47%
2022/12/23	2	182.00	0	0.00	181.50	2	210	0.95%
2022/12/21	1	183.00	1	182.00	182.00	0	213	0.00%
2022/12/20	0	0.00	3	187.33	182.50	-3	212	-1.41%
2022/12/06	0	0.00	3	192.50	193.50	-3	202	-1.48%
2022/11/28	4	187.50	0	0.00	188.00	4	180	2.22%
2022/11/24	1	184.50	0	0.00	184.50	1	183	0.55%
2022/11/17	1	183.00	0	0.00	181.50	1	172	0.58%
2022/11/15	0	0.00	1	177.00	177.00	-1	157	-0.64%
2022/11/07	1	174.50	0	0.00	176.00	1	151	0.66%
2022/11/01	1	165.00	0	0.00	165.00	1	155	0.64%
2022/10/21	0	166.50	0	0.00	165.50	0	171	0.00%
2022/10/19	0.3	166.21	0	0.00	165.00	0.3	170	0.20%
2022/10/11	1	154.50	1	154.00	154.00	0	155	0.00%
2022/10/04	1	157.50	0	0.00	157.50	1	154	0.65%
2022/08/09	0	0.00	1	171.50	170.50	-1	176	-0.57%
2022/08/08	1	172.00	0	0.00	172.50	1	175	0.57%
2022/08/04	1	166.50	0	0.00	166.50	1	180	0.55%
2022/07/29	0	0.00	1	169.50	168.50	-1	189	-0.53%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/20	0	0.00	0	177.50	176.00	0	180	-0.02%
2022/06/30	0	0.00	1	162.00	162.50	-1	193	-0.52%
2022/06/23	1	168.00	0	0.00	168.00	1	205	0.49%
2022/06/22	0	0.00	1	171.00	172.00	-1	203	-0.49%
2022/06/21	0	0.00	2	169.50	170.00	-2	201	-0.99%
2022/06/17	1	174.50	3	175.67	174.00	-2	199	-1.00%
2022/06/16	0	0.00	1	182.00	178.00	-1	201	-0.50%
2022/06/07	0	0.00	1	192.00	192.00	-1	200	-0.50%
2022/06/01	1	200.00	0	0.00	199.00	1	199	0.50%
2022/05/27	0	0.00	0	196.50	196.00	0	200	0.00%
2022/05/24	0	0.00	3	196.50	195.00	-3	228	-1.31%
2022/05/23	1	200.50	0	0.00	198.00	1	229	0.44%
2022/05/20	1	200.00	0	0.00	200.00	1	232	0.43%
2022/05/17	1	200.00	0	0.00	198.50	1	245	0.41%
2022/05/12	1	197.50	2	199.00	197.00	-1	243	-0.41%
2022/05/11	2	201.00	2	201.50	200.50	0	241	0.00%
2022/05/10	4	201.13	0	0.00	201.50	4	243	1.65%
2022/05/09	0	0.00	2	205.00	204.50	-2	240	-0.83%
2022/05/06	2	206.75	0	0.00	206.00	2	242	0.83%
2022/05/04	1	207.50	0	0.00	206.00	1	241	0.41%
2022/04/29	0	0.00	2	203.75	204.00	-2	243	-0.82%
2022/04/28	2	201.00	0	0.00	201.00	2	243	0.82%
2022/04/25	0	205.00	1	205.00	204.00	-1	235	-0.42%
2022/04/19	1	209.50	0	0.00	208.00	1	232	0.43%
2022/04/12	0	0.00	1	212.50	209.00	-1	244	-0.41%
2022/04/11	0	0.00	1	213.50	213.50	-1	242	-0.41%
2022/04/08	0	0.00	6	218.75	218.00	-6	244	-2.46%
2022/04/07	1	220.50	1	222.00	218.00	0	241	0.00%
2022/04/06	0	0.00	1	222.50	223.00	-1	240	-0.42%
2022/03/31	3	217.67	0	0.00	215.00	3	233	1.28%
2022/03/30	2	216.75	4	220.00	220.50	-2	232	-0.86%
2022/03/29	1	213.00	0	0.00	212.50	1	223	0.45%
2022/03/28	0	212.00	0	0.00	211.00	0	221	0.00%
2022/03/24	2	212.50	0	0.00	213.50	2	221	0.90%
2022/03/23	2	214.25	3	215.67	212.50	-1	222	-0.45%
2022/03/22	1	213.00	3	212.33	213.00	-2	220	-0.91%
2022/03/17	3	205.83	0	0.00	207.00	3	219	1.37%
2022/03/14	1	208.00	0	0.00	208.00	1	224	0.45%
2022/03/04	0	0.00	0	209.00	205.50	0	225	0.00%
2022/03/03	1	209.00	0	0.00	209.00	1	226	0.44%
2022/03/02	1	208.00	0	0.00	208.50	1	228	0.44%
2022/02/25	0	0.00	5	204.30	210.50	-5	227	-2.20%
2022/02/24	0	0.00	3	202.67	200.00	-3	220	-1.36%
2022/02/22	3	201.33	0	0.00	198.50	3	219	1.36%
2022/02/21	0	0.00	2	208.25	205.00	-2	218	-0.91%
2022/02/18	0	201.00	0	0.00	202.00	0	212	0.00%
2022/02/17	3	198.17	0	0.00	199.50	3	221	1.35%
2022/02/15	1	195.00	0	0.00	193.50	1	220	0.45%
2022/02/11	3	198.33	0	0.00	198.00	3	229	1.31%
2022/02/10	2	200.50	0	0.00	200.50	2	234	0.85%
2022/01/26	1	190.00	0	0.00	191.00	1	232	0.43%
2022/01/06	0	0.00	0	205.50	205.50	0	246	-0.02%
2022/01/05	0	0.00	0.1	209.71	208.00	-0.1	247	-0.03%
2021/12/24	0	0.00	1	202.00	201.50	-1	268	-0.37%
2021/12/22	1	200.00	0	0.00	201.50	1	278	0.36%
2021/12/13	0	0.00	1	205.50	206.00	-1	292	-0.34%
2021/12/09	0.1	205.33	0	0.00	204.50	0.1	294	0.03%
2021/12/01	1	200.00	0	0.00	200.50	1	319	0.31%
2021/11/30	1	200.00	1	203.50	203.50	0	322	0.00%
2021/11/29	0	202.00	0	0.00	200.00	0	323	0.01%
2021/11/23	0	0.00	1	205.00	204.50	-1	326	-0.31%
2021/11/22	0	206.00	0	0.00	209.50	0	319	0.01%
2021/11/16	0	201.00	0	0.00	202.50	0	327	0.00%
2021/11/15	0	0.00	1	196.50	198.50	-1	324	-0.31%
2021/11/12	1	196.00	0	0.00	196.00	1	330	0.30%
2021/10/07	1	188.50	0	0.00	189.50	1	734	0.14%
2021/10/06	0	0.00	1	185.00	186.50	-1	736	-0.14%
2021/10/05	1	181.50	0	0.00	181.50	1	737	0.14%
2021/09/30	0	0.00	1	180.50	182.00	-1	754	-0.13%
2021/09/24	0	0.00	0.1	196.00	197.00	-0.1	782	-0.01%
2021/09/09	2	209.50	0	0.00	214.00	2	820	0.24%
2021/09/07	1	206.50	0	0.00	205.50	1	841	0.12%
2021/09/06	2	221.50	1	217.50	215.50	1	825	0.12%
2021/09/03	1	225.00	2	225.00	223.50	-1	818	-0.12%
2021/09/02	5	230.10	0	0.00	230.00	5	814	0.61%
2021/09/01	1	232.50	0	0.00	230.00	1	812	0.12%
2021/08/30	1	225.00	0	0.00	225.00	1	819	0.12%
2021/08/25	1	228.00	0	0.00	228.50	1	817	0.12%
2021/08/13	0	0.00	2	222.25	223.00	-2	755	-0.26%
2021/08/11	1	231.50	0	0.00	234.00	1	720	0.14%
2021/08/10	0	0.00	0.2	241.00	240.50	-0.2	704	-0.03%
2021/08/06	2	240.50	82	245.92	244.00	-80	669	-11.95%
2021/08/05	0	0.00	1.1	236.36	236.00	-1.1	653	-0.17%
2021/08/04	10.1	243.53	1	240.00	244.00	9.1	650	1.40%
2021/08/03	46	241.08	5	240.00	240.00	41	646	6.34%
2021/08/02	30	241.57	0	0.00	242.50	30	637	4.71%
2021/07/30	0.2	244.50	1.1	239.58	240.00	-0.9	635	-0.14%
2021/07/29	6	232.25	7	234.29	230.00	-1	613	-0.16%
2021/07/28	1	230.50	11	232.32	236.00	-10	593	-1.69%
2021/07/27	18	235.67	10	233.00	235.50	8	571	1.40%
2021/07/26	3	231.67	0	0.00	230.00	3	558	0.54%
2021/07/23	5	224.30	3	226.00	228.00	2	541	0.37%
2021/07/22	1	212.50	0	0.00	218.00	1	512	0.20%
2021/07/21	1.1	208.41	0	0.00	207.00	1.1	490	0.22%
2021/07/20	0	0.00	3	204.50	205.50	-3	493	-0.61%
2021/07/16	0.1	207.00	0	0.00	206.00	0.1	492	0.01%
2021/07/13	0	0.00	1	204.00	206.00	-1	480	-0.21%
2021/07/08	1	210.00	0	0.00	207.00	1	474	0.21%
2021/07/07	1	210.50	0	0.00	208.00	1	475	0.21%
2021/07/05	3	200.33	1	200.00	201.00	2	447	0.45%
2021/06/29	0	0.00	1	185.00	185.50	-1	468	-0.21%
2021/06/28	0	0.00	2	187.00	187.00	-2	467	-0.43%
2021/06/21	3	191.00	1	188.00	190.50	2	456	0.44%
2021/06/07	0	0.00	1	179.00	179.50	-1	430	-0.23%
2021/05/13	1	169.00	0	0.00	164.00	1	425	0.24%
2021/04/21	0	0.00	1	182.50	180.50	-1	354	-0.28%
2021/04/09	0	0.00	0.2	178.00	178.50	-0.2	348	-0.06%
2021/04/07	0	0.00	0.4	181.92	182.00	-0.4	336	-0.11%
2021/03/30	0	172.00	0	0.00	172.50	0	300	0.00%
2021/03/04	0	0.00	3	165.00	165.00	-3	338	-0.89%
2021/02/24	0	0.00	1	166.00	164.00	-1	343	-0.29%
2021/02/22	1	167.00	0	0.00	167.50	1	347	0.29%
2021/02/19	3	164.00	0	0.00	166.00	3	346	0.87%
2021/01/26	0	0.00	5	168.50	167.00	-5	365	-1.37%
2021/01/21	0	0.00	1	161.00	161.00	-1	354	-0.28%
2021/01/15	5	168.10	0	0.00	166.00	5	343	1.46%
2021/01/11	0	0.00	2	172.00	172.00	-2	333	-0.60%
2021/01/07	2	166.50	0	0.00	168.00	2	323	0.62%
2020/12/30	0	0.00	1	168.00	168.00	-1	323	-0.31%
2020/12/09	0	171.50	0	0.00	173.50	0	347	0.00%
2020/12/04	2	174.50	0	0.00	174.50	2	351	0.57%
2020/12/03	1	172.00	0	0.00	170.50	1	344	0.29%
2020/12/02	0	0.00	5	168.00	172.50	-5	345	-1.45%
2020/12/01	5	164.50	0	0.00	167.00	5	333	1.50%
2020/11/20	0	0.00	1	164.00	166.50	-1	356	-0.28%
2020/11/19	0	0.00	2	161.25	163.00	-2	354	-0.56%
2020/11/17	2	162.25	2	161.50	161.50	0	363	0.00%
2020/11/16	0	0.00	1	160.00	158.50	-1	377	-0.26%
2020/11/13	1	159.00	0	0.00	159.00	1	383	0.26%
2020/11/10	0	0.00	3	154.67	155.00	-3	382	-0.78%
2020/11/02	0	0.00	1	149.00	149.00	-1	403	-0.25%
2020/10/27	0	0.00	0.2	154.00	153.00	-0.2	425	-0.04%
2020/10/22	2	152.25	0	0.00	153.00	2	437	0.46%
2020/10/20	2	151.50	0	0.00	151.50	2	446	0.45%
2020/10/12	1	150.00	0	0.00	151.00	1	529	0.19%
2020/10/08	0	0.00	1	152.50	150.00	-1	531	-0.19%
2020/10/07	3	152.67	3	152.83	153.00	0	530	0.00%
2020/10/05	1	157.50	0	0.00	156.50	1	555	0.18%
2020/09/28	2	155.75	1	157.00	156.00	1	628	0.16%
2020/09/25	1	156.50	1	157.50	155.50	0	642	0.00%
2020/09/16	0.2	154.00	0	0.00	154.00	0.2	641	0.03%
2020/09/10	0.4	155.00	1	155.00	155.00	-0.6	644	-0.10%
2020/09/02	0	0.00	1	155.00	153.50	-1	675	-0.15%
2020/08/31	1	159.00	0	0.00	159.00	1	716	0.14%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/07	0	0.00	1	177.00	179.50	-1	879	-0.11%
2020/08/06	1	181.00	0	0.00	179.50	1	935	0.11%
2020/08/04	0	0.00	1	179.00	178.50	-1	934	-0.11%
2020/07/24	0	0.00	2	183.25	183.00	-2	1,029	-0.19%
2020/07/22	2	184.75	0	0.00	185.50	2	1,020	0.20%
2020/07/21	1	182.50	0	0.00	183.00	1	1,019	0.10%
2020/07/20	0	0.00	2	181.00	182.50	-2	1,012	-0.20%
2020/07/16	1	188.50	2	191.00	189.50	-1	1,020	-0.10%
2020/07/15	0	0.00	2	186.50	184.00	-2	1,014	-0.20%
2020/07/14	1	184.00	1	184.00	184.00	0	1,029	0.00%
2020/07/10	1	187.00	4	186.50	186.00	-3	1,057	-0.28%
2020/07/08	0	0.00	2	188.00	189.00	-2	1,029	-0.19%
2020/07/07	2	185.75	0	0.00	187.00	2	1,017	0.20%
2020/07/06	1	183.50	0	0.00	184.50	1	994	0.10%
2020/06/30	2	177.00	1	176.50	176.50	1	1,066	0.09%
2020/06/17	1	178.50	0	0.00	179.00	1	1,186	0.08%
2020/06/15	1	176.50	4	177.50	176.00	-3	1,257	-0.24%
2020/06/11	0	0.00	3	176.00	176.00	-3	1,283	-0.23%
2020/06/10	0	0.00	1	181.00	181.00	-1	1,295	-0.08%
2020/06/09	1	178.00	1	180.00	181.00	0	1,319	0.00%
2020/06/08	2	184.00	3	184.50	182.00	-1	1,321	-0.08%
2020/06/05	0	0.00	2	190.50	189.50	-2	1,285	-0.16%
2020/06/04	0	0.00	0	191.00	191.00	0	1,286	0.00%
2020/06/03	0	0.00	1	188.00	188.00	-1	1,284	-0.08%
2020/06/02	0	0.00	1	187.00	186.50	-1	1,285	-0.08%
2020/06/01	1	189.50	1	189.50	189.50	0	1,284	0.00%
2020/05/29	15	188.50	15	189.50	191.00	0	1,276	0.00%
2020/05/28	1	187.00	0	0.00	186.50	1	1,254	0.08%
2020/05/27	0	0.00	0.2	187.00	186.50	-0.2	1,256	-0.01%
2020/05/26	1	187.00	0	0.00	187.00	1	1,269	0.08%
2020/05/25	3	182.50	3	182.50	184.00	0	1,277	0.00%
2020/05/19	2	183.25	0	0.00	183.50	2	1,277	0.16%
2020/05/15	0	0.00	2	186.25	184.00	-2	1,308	-0.15%
2020/05/14	2	189.00	1	186.00	186.00	1	1,309	0.08%
2020/05/13	1	188.50	0	0.00	190.50	1	1,321	0.08%
2020/05/11	1	180.00	0	0.00	182.50	1	1,287	0.08%
2020/05/08	2	178.50	1	178.50	178.50	1	1,294	0.08%
2020/05/07	1	185.00	0	0.00	182.50	1	1,316	0.08%
2020/05/06	2	185.25	0	0.00	184.50	2	1,328	0.15%
2020/05/05	0	0.00	1	184.00	184.00	-1	1,345	-0.07%
2020/05/04	0	0.00	1	183.50	183.50	-1	1,393	-0.07%
2020/04/29	0	0.00	1	181.50	181.00	-1	1,407	-0.07%
2020/04/28	2	176.50	1	176.50	176.50	1	1,403	0.07%
2020/04/27	1	175.00	0	0.00	176.00	1	1,421	0.07%
2020/04/23	1	175.00	0	0.00	174.50	1	1,434	0.07%
2020/04/22	2	172.00	3	175.00	175.00	-1	1,440	-0.07%
2020/04/21	2	173.00	2	175.25	172.00	0	1,487	0.00%
2020/04/20	0	0.00	1	177.50	181.00	-1	1,466	-0.07%
2020/04/17	1	178.00	2	176.50	175.50	-1	1,467	-0.07%
2020/04/15	2	171.25	13	174.08	174.50	-11	1,458	-0.75%
2020/04/14	3	169.17	2	168.50	168.00	1	1,461	0.07%
2020/04/08	2	166.50	0	0.00	167.50	2	1,558	0.13%
2020/04/07	1	171.00	3	168.83	168.50	-2	1,565	-0.13%
2020/04/06	1	160.00	2	155.25	162.00	-1	1,556	-0.06%
2020/04/01	3	154.00	1	154.50	154.50	2	1,636	0.12%
2020/03/31	1	145.00	2	151.00	154.00	-1	1,638	-0.06%
2020/03/30	1	142.50	0	0.00	144.50	1	1,608	0.06%
2020/03/26	0	0.00	1	151.00	150.00	-1	1,621	-0.06%
2020/03/25	10	152.25	0	0.00	149.00	10	1,617	0.62%
2020/03/24	2	143.75	0	0.00	145.00	2	1,618	0.12%
2020/03/23	2	133.75	3	133.83	134.50	-1	1,624	-0.06%
2020/03/20	1	134.00	5	140.00	137.50	-4	1,630	-0.25%
2020/03/19	5	129.00	1	136.50	128.50	4	1,604	0.25%
2020/03/16	1	158.50	0	0.00	157.50	1	1,552	0.06%
2020/03/13	4	149.00	4	150.50	158.50	0	1,537	0.00%
2020/03/12	3	163.00	2.3	160.76	157.00	0.7	1,522	0.05%
2020/03/11	0	0.00	1	175.50	170.00	-1	1,583	-0.06%
2020/03/10	2	172.50	3	172.50	178.00	-1	1,615	-0.06%
2020/03/09	3	175.50	4	178.13	175.00	-1	1,627	-0.06%
2020/02/24	2	193.00	0	0.00	194.00	2	1,689	0.12%
2020/02/19	0	0.00	5	193.00	192.00	-5	1,732	-0.29%
2020/02/18	0	0.00	10	193.00	192.50	-10	1,726	-0.58%
2020/02/14	0	0.00	1	200.00	200.50	-1	1,708	-0.06%
2020/02/10	2	194.00	3	197.00	190.50	-1	1,710	-0.06%
2020/02/07	3	194.67	2	194.75	191.00	1	1,687	0.06%
2020/02/06	1	190.50	1	191.00	192.00	0	1,684	0.00%
2020/02/04	1	175.00	0	0.00	179.50	1	1,613	0.06%
2020/02/03	0	0.00	2	172.50	170.00	-2	1,602	-0.12%
2020/01/31	2	175.50	7	175.00	176.00	-5	1,580	-0.32%
2020/01/17	0	0.00	1	186.00	185.00	-1	1,542	-0.06%
2020/01/16	2	187.25	0	0.00	186.00	2	1,538	0.13%
2020/01/15	5	185.80	6	184.33	185.00	-1	1,529	-0.07%
2020/01/14	74	180.34	74	179.86	178.50	0	1,473	0.00%
2020/01/13	13	179.73	15	178.90	179.50	-2	1,470	-0.14%
2020/01/09	25	178.46	26	178.98	177.00	-1	1,473	-0.07%
2020/01/08	4	169.75	1	175.00	175.00	3	1,465	0.20%
2020/01/07	5	172.50	1	171.50	170.00	4	1,446	0.28%
2020/01/06	1	179.50	0	0.00	179.50	1	1,404	0.07%
2020/01/03	7	180.00	7	177.00	177.50	0	1,402	0.00%
2019/12/27	2	179.00	1	177.00	177.00	1	1,330	0.08%
2019/12/26	0	0.00	1	168.50	167.50	-1	1,238	-0.08%
2019/12/25	0.7	162.50	0	0.00	163.50	0.7	1,208	0.06%
2019/12/19	7	159.50	12	159.67	158.00	-5	1,252	-0.40%
2019/12/18	5	159.50	0	0.00	157.00	5	1,252	0.40%
2019/12/17	3	156.50	0	0.00	155.50	3	1,258	0.24%
2019/12/16	4	154.88	0	0.00	157.50	4	1,266	0.32%
2019/12/13	0	0.00	1	153.50	154.00	-1	1,295	-0.08%
2019/12/10	0	0.00	2	158.75	158.00	-2	1,537	-0.13%
2019/12/09	0	0.00	3	158.00	157.50	-3	1,525	-0.20%
2019/12/06	10	154.50	26	154.65	154.50	-16	1,510	-1.06%
2019/12/05	152	159.42	124	159.77	161.50	28	1,425	1.96%	大買/大賣/
2019/12/04	7	156.50	8	156.94	158.00	-1	1,391	-0.07%
2019/11/28	49	156.35	51	157.45	154.00	-2	1,346	-0.15%
2019/11/26	69	155.95	69	156.59	153.00	0	1,312	0.00%
2019/11/25	18	154.36	18	155.11	153.50	0	1,314	0.00%
2019/11/22	58	153.25	59	154.16	153.50	-1	1,307	-0.08%
2019/11/21	118	149.90	118	150.08	153.50	0	1,281	0.00%	大買/大賣/
2019/11/20	107	150.11	107	149.40	147.50	0	1,265	0.00%	大買/大賣/
2019/11/19	54	149.99	54	151.22	150.50	0	1,286	0.00%
2019/11/18	40	149.85	43.1	149.73	150.50	-3.1	1,298	-0.24%
2019/11/13	11	149.00	10	150.00	147.50	1	1,268	0.08%
2019/11/12	77	147.14	68	148.50	148.00	9	1,260	0.71%
2019/11/11	15	147.50	15	147.50	146.00	0	1,251	0.00%
2019/11/05	1	139.50	0	0.00	142.50	1	1,181	0.08%
2019/10/28	0	0.00	0	135.00	135.00	0	1,171	0.00%
2019/10/22	0	0.00	1	138.00	137.00	-1	1,250	-0.08%
2019/10/18	1	139.00	1	139.00	139.00	0	1,249	0.00%
2019/10/17	1	136.50	0	0.00	138.00	1	1,240	0.08%
2019/10/16	0	0.00	2	135.25	135.00	-2	1,228	-0.16%
2019/10/15	1	136.00	0	136.00	136.00	1	1,216	0.08%
2019/10/09	1	137.00	1	135.50	135.50	0	1,202	0.00%
2019/10/04	0	0.00	0	139.00	139.00	0	1,183	0.00%
2019/10/03	1	137.50	0	139.50	139.50	1	1,177	0.08%
2019/10/02	0	0.00	1	143.00	141.50	-1	1,161	-0.09%
2019/10/01	1	144.50	0	0.00	144.50	1	1,150	0.09%
2019/09/24	25	152.20	25	152.48	143.00	0	1,093	0.00%
2019/09/23	2	148.00	1	148.50	148.50	1	1,025	0.10%
2019/09/20	3	147.00	3	146.50	148.50	0	1,003	0.00%
2019/09/19	14	146.54	14	146.75	146.50	0	979	0.00%
2019/09/18	1	147.00	2	144.50	146.50	-1	955	-0.10%
2019/09/16	0	0.00	3	146.33	147.00	-3	835	-0.36%
2019/09/12	6	139.83	7	138.86	141.00	-1	709	-0.14%
2019/09/10	1	132.00	0	0.00	131.50	1	644	0.16%
2019/09/09	0	0.00	1	131.50	130.50	-1	640	-0.16%
2019/09/04	1	132.00	0	0.00	134.00	1	610	0.16%
2019/08/29	1	128.00	1	128.50	127.50	0	574	0.00%
2019/08/28	0	0.00	1	130.00	128.00	-1	570	-0.18%
2019/08/26	1	125.00	1	124.00	125.00	0	548	0.00%
2019/08/23	0	0.00	4	127.38	126.50	-4	540	-0.74%
2019/08/22	0	0.00	2	124.00	124.00	-2	510	-0.39%
2019/08/21	2	129.25	0	0.00	129.00	2	474	0.42%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/19	0	0.00	1	129.00	129.00	-1	427	-0.23%
2019/08/14	1	128.50	0	0.00	127.00	1	409	0.24%
2019/08/12	0	0.00	1	129.50	129.00	-1	402	-0.25%
2019/08/08	0	0.00	1	131.00	130.50	-1	397	-0.25%
2019/08/07	31	131.95	32	131.83	129.50	-1	393	-0.25%
2019/08/06	0	0.00	1	129.50	130.50	-1	385	-0.26%
2019/08/02	0	0.00	1	124.00	125.50	-1	361	-0.28%
2019/07/31	1	126.50	0	0.00	126.50	1	371	0.27%
2019/07/30	1	127.50	8	127.25	126.50	-7	385	-1.82%
2019/07/29	45	129.88	44	130.14	131.00	1	386	0.26%
2019/07/26	1	129.50	8	128.63	128.00	-7	407	-1.72%
2019/07/25	22	129.73	30	129.77	129.00	-8	396	-2.02%
2019/07/24	34	128.57	12	127.92	128.50	22	375	5.86%
2019/07/17	1	123.50	0	0.00	122.00	1	320	0.31%
2019/07/16	1	122.00	0	0.00	123.00	1	316	0.32%
2019/07/12	1	123.50	1	123.00	122.00	0	329	0.00%
2019/07/08	4	117.75	0	0.00	117.50	4	324	1.23%
2019/07/02	0	0.00	2	118.50	118.00	-2	355	-0.56%
2019/07/01	2	119.25	1	119.00	119.00	1	360	0.28%
2019/06/24	0.5	118.00	0	0.00	117.50	0.5	456	0.11%
2019/05/08	1	117.00	4	117.00	117.50	-3	682	-0.44%
2019/05/07	1	119.50	0	0.00	119.00	1	687	0.15%
2019/05/06	2	122.00	2	121.00	120.50	0	673	0.00%
2019/05/03	0	0.00	3	123.50	124.00	-3	659	-0.45%
2019/04/22	1	119.00	0	0.00	120.00	1	628	0.16%
2019/04/18	2	118.25	0	0.00	117.00	2	623	0.32%
2019/04/17	2	120.75	0	0.00	120.50	2	614	0.33%
2019/04/09	1.5	121.17	13	121.69	121.50	-11.5	612	-1.88%
2019/04/08	0	0.00	11	122.32	122.00	-11	607	-1.81%
2019/04/03	0	0.00	1	126.00	126.00	-1	591	-0.17%
2019/04/02	1	127.00	1	128.00	127.00	0	587	0.00%
2019/04/01	0	0.00	1	127.50	127.00	-1	581	-0.17%
2019/03/29	1	125.50	1	128.50	125.50	0	569	0.00%
2019/03/28	1	127.00	1	127.00	126.50	0	554	0.00%
2019/03/27	2	125.50	1	126.00	125.50	1	544	0.18%
2019/03/22	0	0.00	1	122.50	122.00	-1	498	-0.20%
2019/03/21	1	121.50	0	0.00	121.00	1	490	0.20%
2019/03/20	0	0.00	2	120.75	121.00	-2	481	-0.42%
2019/03/15	1	118.50	0	0.00	119.00	1	467	0.21%
2019/03/14	2	118.50	0	0.00	119.00	2	463	0.43%
2019/03/11	1	118.00	0	0.00	118.00	1	464	0.22%
2019/03/07	0	0.00	1	123.00	119.50	-1	472	-0.21%
2019/03/06	2	120.50	1	119.00	123.00	1	459	0.22%
2019/02/26	0	0.00	1	117.00	118.00	-1	443	-0.23%
2019/02/25	1	118.50	1.1	118.55	118.50	-0.1	440	-0.02%
2019/02/19	1	118.50	1	118.00	118.00	0	428	0.00%
2019/02/18	1	119.00	0	0.00	119.50	1	418	0.24%
2019/02/15	1	119.00	0	0.00	116.50	1	412	0.24%
2019/02/14	0	0.00	1	119.00	118.00	-1	402	-0.25%
2019/02/13	1.1	115.09	0	0.00	116.00	1.1	388	0.28%
2019/01/09	0	0.00	1	99.70	99.50	-1	400	-0.25%
2019/01/08	1	98.90	0	0.00	98.80	1	401	0.25%
2018/12/20	0	0.00	1	103.50	103.00	-1	477	-0.21%
2018/12/19	1	109.00	0	0.00	106.50	1	475	0.21%
2018/12/03	1	108.00	0	0.00	109.00	1	609	0.16%
2018/11/16	0	0.00	17	100.47	99.80	-17	771	-2.20%
2018/11/14	0	0.00	2.1	100.53	101.00	-2.1	787	-0.26%
2018/11/12	1	99.00	0	0.00	99.60	1	791	0.13%
2018/11/09	19	100.66	20	101.78	102.00	-1	792	-0.13%
2018/11/08	42	110.88	45	110.18	109.50	-3	765	-0.39%
2018/10/31	3	106.50	0	0.00	106.50	3	861	0.35%
2018/10/29	0	0.00	0	102.00	101.50	0	866	0.00%
2018/10/26	10	103.00	10	103.00	102.50	0	880	0.00%
2018/10/25	1	103.00	0	0.00	104.00	1	880	0.11%
2018/10/24	0	0.00	1	106.50	107.00	-1	877	-0.11%
2018/10/12	1	104.50	0	0.00	106.00	1	908	0.11%
2018/10/11	0	0.00	1	103.00	101.00	-1	900	-0.11%
2018/10/09	96	110.36	96	110.45	111.00	0	876	0.00%
2018/10/08	10	112.50	11	112.86	111.00	-1	877	-0.11%
2018/10/05	48	109.28	50	110.71	111.50	-2	881	-0.23%
2018/10/04	40	116.50	40	117.21	117.00	0	860	0.00%
2018/10/03	6	118.58	5	118.50	118.00	1	859	0.12%
2018/10/02	1	119.50	0	0.00	119.00	1	864	0.12%
2018/10/01	1	119.50	0.2	121.00	120.50	0.8	892	0.09%
2018/09/28	2	119.00	1	119.00	118.50	1	902	0.11%
2018/09/27	3	119.50	0	0.00	119.00	3	906	0.33%
2018/09/26	5	122.00	5	121.00	120.50	0	910	0.00%
2018/09/20	2	119.50	0	0.00	120.50	2	930	0.21%
2018/09/19	1	122.00	0	0.00	121.00	1	936	0.11%
2018/09/18	2	119.50	13	120.00	119.00	-11	940	-1.17%
2018/09/17	15	121.10	3	121.67	121.50	12	943	1.27%
2018/09/14	3	122.17	0	0.00	123.00	3	941	0.32%
2018/09/13	1	117.00	0	0.00	116.50	1	935	0.11%
2018/09/12	18	117.17	17	118.21	117.00	1	929	0.11%
2018/09/11	8	123.50	4	122.75	122.50	4	908	0.44%
2018/09/10	1	129.50	1	130.00	123.50	0	902	0.00%
2018/09/07	3	132.17	13	134.35	131.00	-10	889	-1.12%
2018/09/06	1	139.50	0	0.00	139.00	1	867	0.12%
2018/09/04	0	0.00	1	140.00	140.50	-1	877	-0.11%
2018/09/03	1	138.00	1	139.00	138.00	0	888	0.00%
2018/08/31	1	141.00	0	0.00	142.00	1	892	0.11%
2018/08/30	4	142.75	1	144.00	140.50	3	935	0.32%
2018/08/29	9	149.89	13	149.62	150.50	-4	907	-0.44%
2018/08/28	1	148.50	6	147.75	148.00	-5	888	-0.56%
2018/08/27	1	145.50	3	145.50	146.50	-2	912	-0.22%
2018/08/23	0	0.00	1	141.00	140.50	-1	972	-0.10%
2018/08/20	2	140.00	1	140.00	140.00	1	1,012	0.10%
2018/08/17	0	0.00	1	144.00	142.00	-1	1,020	-0.10%
2018/08/16	0	0.00	4	141.75	142.00	-4	1,051	-0.38%
2018/08/15	1	142.00	0	0.00	141.50	1	1,070	0.09%
2018/08/14	11	142.36	1	144.50	144.00	10	1,086	0.92%
2018/08/13	2	142.75	4	144.00	142.00	-2	1,112	-0.18%
2018/08/10	3	149.67	0	0.00	148.00	3	1,110	0.27%
2018/08/09	1	152.00	0	0.00	151.00	1	1,134	0.09%
2018/08/08	1	150.00	1	151.50	150.00	0	1,167	0.00%
2018/08/07	5	149.00	3	149.33	148.00	2	1,182	0.17%
2018/08/03	2	146.00	3	145.33	145.50	-1	1,234	-0.08%
2018/08/02	1	146.00	0	0.00	144.00	1	1,267	0.08%
2018/08/01	1	143.00	1	143.50	143.00	0	1,329	0.00%
2018/07/30	1	140.50	0	0.00	140.00	1	1,442	0.07%
2018/07/27	1	143.50	3	144.00	144.00	-2	1,481	-0.14%
2018/07/26	0	0.00	1	141.50	140.50	-1	1,503	-0.07%
2018/07/23	2	137.00	0	0.00	137.00	2	1,599	0.13%
2018/07/19	1	144.00	0	0.00	142.50	1	1,605	0.06%
2018/07/17	1	144.00	0	0.00	142.50	1	1,619	0.06%
2018/07/16	1	143.00	1	144.00	142.50	0	1,623	0.00%
2018/07/13	2	141.00	0.1	143.00	142.50	1.9	1,623	0.12%
2018/07/11	1	136.50	1	136.50	136.50	0	1,634	0.00%
2018/07/09	0	0.00	6	137.50	135.50	-6	1,651	-0.36%
2018/07/06	12.1	138.93	12.3	139.69	141.50	-0.2	1,655	-0.01%
2018/07/05	3	138.50	0	0.00	137.50	3	1,666	0.18%
2018/07/04	1	141.50	1	141.50	140.50	0	1,679	0.00%
2018/07/03	3	142.83	0	0.00	141.50	3	1,700	0.18%
2018/06/28	1	139.50	0	0.00	138.50	1	1,715	0.06%
2018/06/27	1	143.00	0	0.00	142.00	1	1,706	0.06%
2018/06/26	2	143.75	0	0.00	144.50	2	1,704	0.12%
2018/06/25	1	145.50	0	0.00	145.50	1	1,703	0.06%
2018/06/22	1	146.50	0	0.00	145.50	1	1,720	0.06%
2018/06/21	1	147.50	1	148.00	148.00	0	1,719	0.00%
2018/06/19	1	144.50	0	0.00	145.00	1	1,745	0.06%
2018/06/15	0	0.00	3	146.00	147.50	-3	1,743	-0.17%
2018/06/14	14	150.46	16	149.75	145.50	-2	1,745	-0.11%
2018/06/12	1	151.50	0	0.00	151.00	1	1,742	0.06%
2018/06/11	1	151.50	0	0.00	152.00	1	1,735	0.06%
2018/06/08	4	152.00	0	0.00	153.50	4	1,734	0.23%
2018/06/07	1	152.00	2	154.25	151.00	-1	1,769	-0.06%
2018/06/06	6	159.50	5	160.50	158.00	1	1,731	0.06%
2018/06/05	25	160.08	25	159.68	157.50	0	1,726	0.00%
2018/06/04	3	163.33	1	165.00	163.00	2	1,714	0.12%
2018/06/01	12	160.29	12	160.54	161.00	0	1,698	0.00%
2018/05/31	3	151.83	0	0.00	151.50	3	1,631	0.18%
2018/05/30	1	150.50	0	0.00	151.00	1	1,618	0.06%
2018/05/29	12	154.08	12	153.83	153.00	0	1,608	0.00%
2018/05/28	12	156.29	10	155.90	154.00	2	1,585	0.13%
2018/05/25	2	155.75	0	0.00	156.00	2	1,575	0.13%
2018/05/24	0	0.00	3.2	155.68	156.00	-3.2	1,564	-0.20%
2018/05/23	0	0.00	1	150.50	149.50	-1	1,533	-0.07%
2018/05/18	23	154.96	26	154.94	154.00	-3	1,481	-0.20%
2018/05/17	31	157.06	30	156.87	158.00	1	1,468	0.07%
2018/05/16	3	157.67	5	155.80	156.00	-2	1,439	-0.14%
2018/05/15	2	151.50	3	151.00	151.50	-1	1,411	-0.07%
2018/05/14	3	150.17	2	153.00	153.50	1	1,418	0.07%
2018/05/11	3	149.00	4	148.00	148.00	-1	1,385	-0.07%
2018/05/10	0	0.00	1	150.00	149.50	-1	1,392	-0.07%
2018/05/09	4	146.25	3	145.83	148.50	1	1,354	0.07%
2018/05/08	2	141.00	18	143.67	140.00	-16	1,279	-1.25%
2018/05/07	80	141.95	71	143.11	144.50	9	1,219	0.74%
2018/05/04	71	135.99	71	136.54	140.50	0	1,175	0.00%
2018/05/02	2	136.00	1	136.50	136.00	1	1,101	0.09%
2018/04/30	3	130.00	0	0.00	132.00	3	1,039	0.29%
2018/04/27	1	126.50	0	0.00	126.50	1	1,011	0.10%
2018/04/26	1	127.00	0	0.00	125.00	1	1,010	0.10%
2018/04/24	2	125.00	0	0.00	126.00	2	1,002	0.20%
2018/04/23	0	0.00	10.1	126.79	126.50	-10.1	992	-1.02%
2018/04/17	0	0.00	44	128.00	128.00	-44	1,007	-4.37%
2018/04/16	0	0.00	4	132.00	131.00	-4	1,003	-0.40%
2018/04/11	1	130.00	4	130.50	129.00	-3	1,040	-0.29%
2018/04/10	1	130.00	0	0.00	129.00	1	1,032	0.10%
2018/04/09	0	0.00	2	130.00	130.50	-2	1,059	-0.19%
2018/04/03	1	125.50	0	0.00	127.00	1	1,035	0.10%
2018/03/31	1	128.50	1	127.00	129.00	0	1,030	0.00%
2018/03/30	4	125.00	0	0.00	124.00	4	1,020	0.39%
2018/03/29	0	0.00	1	124.50	125.00	-1	1,034	-0.10%
2018/03/28	2	122.75	0	0.00	123.00	2	1,036	0.19%
2018/03/27	16	125.03	1	124.00	125.00	15	1,036	1.45%
2018/03/23	1	119.50	1	120.50	120.00	0	1,027	0.00%
2018/03/19	5	130.00	15	129.83	127.00	-10	1,002	-1.00%
2018/03/16	16	129.41	15	128.00	128.00	1	1,002	0.10%
2018/03/15	10	129.50	0	0.00	130.00	10	1,006	0.99%
2018/03/14	13	129.00	10	129.00	130.00	3	1,024	0.29%
2018/03/13	4	129.38	35	128.49	131.00	-31	1,033	-3.00%
2018/03/12	41	126.39	11	126.00	126.00	30	1,014	2.96%
2018/03/09	14	125.32	13	124.88	124.50	1	1,050	0.10%
2018/03/08	0	0.00	1	125.00	125.50	-1	1,059	-0.09%
2018/03/07	26	124.83	43	124.50	124.50	-17	1,053	-1.61%
2018/03/06	20	120.00	7	118.79	120.50	13	1,056	1.23%
2018/03/05	0	0.00	2	118.00	117.50	-2	1,068	-0.19%
2018/03/02	2	117.50	0	0.00	118.00	2	1,098	0.18%
2018/02/27	3	119.50	0	0.00	119.00	3	1,151	0.26%
2018/02/23	15	119.50	0	0.00	119.00	15	1,184	1.27%
2018/02/21	5	117.70	1	119.00	120.00	4	1,258	0.32%
2018/02/12	1	115.50	0	0.00	115.00	1	1,285	0.08%
2018/02/09	24	112.73	26	112.37	115.50	-2	1,324	-0.15%
2018/02/08	2	118.00	0	0.00	118.00	2	1,402	0.14%
2018/02/07	28	119.41	33	119.44	117.00	-5	1,568	-0.32%
2018/02/06	7	112.50	12	113.04	112.50	-5	1,581	-0.32%
2018/02/05	2	121.00	2	121.00	121.50	0	1,593	0.00%
2018/02/02	44	122.65	39	123.58	124.00	5	1,641	0.30%
2018/01/31	1	120.50	0	0.00	120.50	1	1,752	0.06%
2018/01/30	2	120.00	0	0.00	119.50	2	1,826	0.11%
2018/01/22	0	0.00	3	122.50	122.00	-3	1,915	-0.16%
2018/01/18	1	120.50	0	0.00	120.00	1	1,915	0.05%
2018/01/17	3	120.00	1	120.00	120.00	2	1,926	0.10%
2018/01/16	1	120.50	0	0.00	121.00	1	1,942	0.05%
2018/01/12	0	0.00	1	118.00	117.50	-1	1,962	-0.05%
2018/01/11	1	116.50	0	0.00	118.50	1	1,961	0.05%
2018/01/09	4	116.75	0	0.00	116.50	4	1,946	0.21%
2018/01/08	3	120.67	0	0.00	119.00	3	1,928	0.16%
2018/01/04	5	129.50	6	129.42	129.50	-1	1,867	-0.05%
2018/01/03	1	125.00	1	129.00	130.50	0	1,864	0.00%