台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    263.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,765
  • 產業
    上櫃 電腦及週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142263.501.2264.17263.500.84680.17%
2025/02/131254.000263.00259.5014450.22%
2025/02/1200.001249.00246.00-1422-0.24%
2025/02/1100.000262.00257.000413-0.01%
2025/02/101241.000.1251.87259.000.93730.23%
2025/02/072241.490.1239.58241.001.93350.58%
2025/02/0600.001.3222.08225.50-1.3308-0.43%
2025/02/0500.000.1208.40208.50-0.1288-0.03%
2025/02/041194.0000.00193.0012820.35%
2025/01/220.2206.0014.1204.50204.50-13.9270-5.13%
2025/01/210.1211.0000.00210.500.12670.03%
2025/01/170.1210.0000.00209.500.12720.02%
2025/01/140201.5000.00203.0002690.00%
2025/01/0300.000217.00211.0002530.00%
2024/12/270223.500226.00223.000257-0.01%
2024/12/250217.0000.00219.5002610.00%
2024/12/1900.001211.00210.00-1257-0.39%
2024/12/170.1212.5000.00212.500.12570.03%
2024/12/160.1214.5000.00208.000.12520.02%
2024/12/130.3215.000.1215.50215.500.22480.06%
2024/12/120.1219.0000.00218.500.12470.02%
2024/12/100.1225.0000.00225.000.12400.02%
2024/12/090.1228.000228.00226.0002460.02%
2024/12/050230.0000.00228.5002450.02%
2024/12/0200.001241.52237.50-1249-0.41%
2024/11/221233.0000.00235.0012530.39%
2024/11/190.1229.0000.00232.000.12840.04%
2024/11/1500.001240.00232.50-1282-0.35%
2024/11/141.1228.1700.00228.001.12810.37%
2024/11/1200.000.5245.00243.00-0.5273-0.18%
2024/11/111246.0000.00247.0012700.37%
2024/11/080.1253.5000.00252.500.12680.02%
2024/11/071260.0000.00260.0012680.37%
2024/10/290.1254.5000.00257.500.12910.03%
2024/10/280258.0000.00258.5002940.01%
2024/10/220.5266.000267.00265.000.53070.16%
2024/10/211267.0400.00268.5013130.33%
2024/10/150273.0000.00271.0003280.01%
2024/10/1100.000.1271.50270.50-0.1348-0.03%
2024/10/0900.003279.00272.00-3356-0.84%
2024/10/070277.0000.00276.0003660.01%
2024/10/040274.000.5274.85272.50-0.5374-0.12%
2024/09/272295.250.7286.71284.001.34180.31%
2024/09/261.7297.562298.67293.50-0.3435-0.08%
2024/09/251.5289.5900.00290.001.54480.33%
2024/09/1900.001285.00289.50-1460-0.22%
2024/09/180.4286.750286.50285.500.44610.08%
2024/09/160.5287.3700.00288.500.54670.10%
2024/09/130.2285.0000.00286.000.24690.03%
2024/09/090288.0000.00288.0004760.00%
2024/09/0300.000.2292.17290.50-0.2489-0.03%
2024/08/300.1291.001291.00293.50-1538-0.18%
2024/08/2800.001290.00289.50-1660-0.15%
2024/08/2700.001.1289.50290.00-1.1725-0.14%
2024/08/261290.502.1290.98288.00-1.1745-0.15%
2024/08/2200.000.2286.79290.00-0.2772-0.03%
2024/08/210.2278.8700.00277.500.27760.03%
2024/08/2000.001.4279.95282.00-1.4813-0.18%
2024/08/191276.080.4276.50277.000.78260.08%
2024/08/161274.0000.00277.0018540.12%
2024/08/1400.001270.00270.50-1880-0.11%
2024/08/131270.5000.00267.5018860.11%
2024/08/121265.051268.50268.0008880.00%
2024/08/093267.171265.00262.0028940.22%
2024/08/081265.511268.00263.5008970.00%
2024/08/071266.0000.00269.0018990.11%
2024/08/060247.005241.20251.00-5898-0.56%
2024/08/051252.991250.00248.5008990.01%
2024/08/022.5275.800.1276.50272.002.48930.27%
2024/07/301274.001273.50276.0008860.00%
2024/07/291.5282.001279.00276.000.58820.06%
2024/07/260.5284.001282.00282.50-0.5881-0.06%
2024/07/2200.003291.17286.50-3874-0.34%
2024/07/1800.001300.50303.00-1867-0.12%
2024/07/161307.5000.00308.0018650.12%
2024/07/1500.001307.50310.00-1881-0.11%
2024/07/121329.0000.00327.0018770.11%
2024/07/1100.000326.00325.5008730.00%
2024/07/101325.003325.50323.00-2875-0.23%
2024/07/0400.000.1326.12329.50-0.1869-0.01%
2024/07/020319.0000.00316.0008460.00%
2024/07/010304.000.1318.50318.00-0.1831-0.02%
2024/06/260302.5000.00299.0008360.00%
2024/06/250300.0000.00300.0008440.00%
2024/06/190309.0000.00307.5008870.00%
2024/06/180309.3300.00309.0009030.00%
2024/06/170311.001312.00312.00-1907-0.11%
2024/06/132.1310.0700.00311.502.19200.23%
2024/06/110.1302.0000.00302.000.19140.01%
2024/06/070.1305.0000.00305.000.19110.01%
2024/06/061.2310.8300.00306.501.29080.13%
2024/06/051306.5800.00305.0019100.11%
2024/06/041.1315.100.1332.32316.000.98930.11%
2024/06/0300.001.4349.24342.00-1.4845-0.16%
2024/05/316.4334.522.1336.68329.004.37860.55%
2024/05/2900.001324.00315.50-1728-0.14%
2024/05/283320.001316.56316.0027100.28%
2024/05/271311.500.1315.00316.500.96970.13%
2024/05/240.1312.061.1315.73316.50-1686-0.15%
2024/05/2300.001300.00294.00-1658-0.15%
2024/05/222299.5000.00298.0026690.30%
2024/05/210.1291.130297.00297.000.16490.01%
2024/05/200279.5000.00283.5006290.01%
2024/05/175.1279.0100.00279.005.16650.76%
2024/05/1550284.0000.00282.00506997.15%
2024/05/1400.001280.00285.50-1705-0.14%
2024/05/102290.2500.00290.5027020.28%
2024/05/071293.000.1293.00293.000.97030.13%
2024/05/060289.0000.00289.0007050.00%
2024/05/030.1289.2000.00287.500.17100.01%
2024/04/301291.5000.00295.0017160.14%
2024/04/2500.001284.50283.00-1732-0.14%
2024/04/241287.0000.00288.0017330.14%
2024/04/220.2276.830276.50274.500.27360.02%
2024/04/191.1289.611.1292.62283.000.17310.01%
2024/04/181295.411294.50297.0007150.00%
2024/04/170.1295.430.1299.00294.0007100.00%
2024/04/1600.000.2298.00296.50-0.2705-0.02%
2024/04/1200.001314.50313.50-1710-0.14%
2024/04/1000.002.1318.76318.00-2.1707-0.30%
2024/04/0300.001316.50316.50-1703-0.14%
2024/04/0200.001315.50316.50-1705-0.14%
2024/04/011308.000312.50312.5016970.14%
2024/03/2900.001306.01305.50-1697-0.15%
2024/03/280311.0000.00310.5007000.00%
2024/03/270312.8100.00313.0007160.00%
2024/03/260.1305.000312.50313.500.16960.01%
2024/03/2500.000.1307.50308.50-0.1681-0.01%
2024/03/2100.003301.67300.00-3675-0.44%
2024/03/201298.001299.00295.5006610.00%
2024/03/151292.0200.00291.5016620.15%
2024/03/140294.0000.00293.5006660.01%
2024/03/130.1295.681292.00291.00-0.9671-0.14%
2024/03/1200.000293.00295.0006780.00%
2024/03/112.1293.050295.00290.002.16790.31%
2024/03/084299.8500.00296.5046650.61%
2024/03/070.1304.6200.00302.000.16780.02%
2024/03/061307.5000.00307.5016750.15%
2024/03/040.1312.000.5313.50311.50-0.4680-0.06%
2024/03/0100.002.5308.68308.00-2.5672-0.37%
2024/02/2900.000302.50305.5006750.00%
2024/02/270.1302.6700.00302.500.16780.02%
2024/02/262.1303.040305.00303.002.16790.30%
2024/02/231308.001306.00307.0006780.00%
2024/02/222313.7500.00312.5026740.30%
2024/02/210312.7000.00311.0007020.00%
2024/02/201.2316.0700.00316.001.27110.17%
2024/02/1900.001.1333.76339.50-1.1695-0.15%
宜鼎 相關文章