太欣 (5302)-富邦-台南券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	10.00	10.10	-3	164	-1.82%
2024/12/11	1	10.05	2	10.10	10.05	-1	166	-0.60%
2024/12/10	0	0.00	5	10.10	10.15	-5	168	-2.97%
2024/12/05	10	10.25	5	10.25	10.20	5	171	2.91%
2024/11/29	0	0.00	10	10.30	10.20	-10	187	-5.34%
2024/11/22	31	10.63	0	0.00	10.65	31	189	16.37%
2024/11/08	0	0.00	12	11.05	11.05	-12	216	-5.54%
2024/10/09	1	11.35	10	11.35	11.25	-9	348	-2.58%
2024/09/12	4	11.10	0	0.00	11.00	4	661	0.60%
2024/09/04	0	0.00	3	11.40	11.60	-3	849	-0.35%
2024/09/03	0	0.00	1	11.95	11.80	-1	948	-0.11%
2024/08/27	1	11.75	0	0.00	11.90	1	1,298	0.08%
2024/08/14	3	11.90	0	0.00	11.90	3	1,391	0.22%
2024/08/08	0	0.00	7	11.55	11.85	-7	1,388	-0.50%
2024/08/07	0	0.00	8	11.41	11.35	-8	1,381	-0.58%
2024/08/06	1	10.25	15	10.80	10.70	-14	1,380	-1.01%
2024/08/02	0	0.00	3	12.20	12.25	-3	1,384	-0.22%
2024/07/26	0	0.00	3	12.30	12.35	-3	1,357	-0.22%
2024/07/22	1	12.50	21	12.50	12.70	-20	1,354	-1.48%
2024/07/19	4	12.99	0	0.00	12.80	4	1,343	0.30%
2024/07/17	0	0.00	5	13.68	13.70	-5	1,321	-0.38%
2024/07/15	14	13.76	0	0.00	13.60	14	1,313	1.07%
2024/07/12	20	13.64	0	0.00	13.90	20	1,306	1.53%
2024/07/10	1	13.85	3	14.15	13.95	-2	1,283	-0.16%
2024/07/09	9	13.83	3	14.73	13.75	6	1,264	0.47%
2024/07/08	3	14.02	3	13.85	14.50	0	1,219	0.00%
2024/07/04	0	0.00	1	13.20	13.15	-1	1,143	-0.09%
2024/07/01	11	12.72	0	0.00	12.50	11	1,120	0.98%
2024/06/27	3	13.15	0	0.00	13.15	3	1,090	0.28%
2024/06/26	21	13.53	0	0.00	13.40	21	1,081	1.94%
2024/06/25	0	0.00	2	13.20	13.40	-2	1,066	-0.19%
2024/06/21	0	0.00	12	13.25	13.55	-12	1,043	-1.15%
2024/06/19	1	13.05	0	0.00	13.25	1	998	0.10%
2024/06/18	0	0.00	2	13.35	13.70	-2	963	-0.21%
2024/06/17	0	0.00	5	12.75	12.75	-5	932	-0.54%
2024/06/14	3	12.90	2	12.90	12.80	1	917	0.11%
2024/06/13	5	13.63	0	0.00	13.25	5	894	0.56%
2024/06/12	12	13.15	0	13.15	13.65	12	867	1.38%
2024/06/11	4	13.29	7	13.09	13.15	-3	833	-0.36%
2024/06/07	17	14.16	1	14.70	14.20	16	781	2.05%
2024/06/06	25	15.42	18	15.65	15.65	7	680	1.03%
2024/06/05	3	14.40	8	14.25	14.40	-5	483	-1.03%
2024/06/04	1	11.95	5	13.24	13.10	-4	396	-1.01%
2024/05/30	1	11.90	0	0.00	11.95	1	389	0.26%
2024/05/28	3	12.05	4	12.34	12.20	-1	372	-0.27%
2024/05/27	0	0.00	2	11.70	11.60	-2	343	-0.58%
2024/05/23	0	0.00	7	11.30	11.15	-7	338	-2.07%
2024/05/21	0	0.00	2	11.65	11.60	-2	333	-0.60%
2024/05/20	6	10.70	0	0.00	10.80	6	318	1.88%
2024/05/16	10	11.05	0	0.00	10.80	10	331	3.02%
2024/05/15	0	0.00	1	10.75	10.80	-1	338	-0.30%
2024/05/14	1	10.90	0	0.00	10.80	1	348	0.29%
2024/05/08	6	11.17	0	0.00	11.10	6	347	1.72%
2024/04/10	0	0.00	1	11.20	11.35	-1	362	-0.28%
2024/04/08	0	0.00	1	11.10	11.00	-1	358	-0.28%
2024/03/28	0	0.00	5	11.05	11.10	-5	392	-1.28%
2024/03/25	6	11.30	0	0.00	11.20	6	394	1.52%
2024/03/22	0	0.00	3	11.12	11.10	-3	395	-0.76%
2024/03/21	1	11.30	2	11.30	11.20	-1	397	-0.25%
2024/03/07	8	12.05	22	12.57	11.65	-14	501	-2.79%
2024/03/06	10	12.45	6.3	12.31	12.45	3.7	484	0.77%
2024/03/05	12	11.98	3.3	11.90	11.85	8.7	472	1.85%
2024/03/04	0	0.00	10	11.75	11.90	-10	483	-2.07%
2024/02/29	10	11.90	1	12.00	11.85	9	499	1.80%
2024/02/27	1	11.95	0	0.00	11.90	1	501	0.20%
2024/02/21	1	11.75	0	0.00	11.75	1	585	0.17%
2024/02/19	4	12.00	0	0.00	11.80	4	602	0.66%
2024/02/16	0	0.00	1	12.00	11.90	-1	597	-0.17%
2024/02/15	0	0.00	2	11.63	11.70	-2	589	-0.34%
2024/01/30	2	10.85	0	0.00	10.85	2	581	0.34%
2024/01/23	1	10.85	1	10.65	10.70	0	600	0.00%
2024/01/19	1	10.85	0	0.00	10.75	1	625	0.16%
2024/01/09	2	10.75	4	10.70	10.70	-2	736	-0.27%
2024/01/08	0	0.00	5	11.10	11.05	-5	731	-0.68%
2024/01/04	1	11.40	0	0.00	11.40	1	732	0.14%
2024/01/03	1	11.40	0	0.00	11.40	1	733	0.14%
2024/01/02	1	11.50	0	0.00	11.50	1	734	0.14%
2023/12/28	1	11.60	0	0.00	11.70	1	737	0.14%
2023/12/27	2	11.90	2	11.88	11.95	0	731	0.00%
2023/12/22	0	0.00	1	11.50	11.50	-1	712	-0.14%
2023/12/21	1	11.30	0	0.00	11.30	1	710	0.14%
2023/12/18	1	11.25	0	0.00	11.30	1	712	0.14%
2023/12/15	6	11.50	0	0.00	11.35	6	710	0.84%
2023/12/14	0	0.00	1	11.80	11.80	-1	700	-0.14%
2023/12/13	0	0.00	1	11.90	11.90	-1	694	-0.14%
2023/12/12	1	12.05	2	12.13	11.90	-1	691	-0.14%
2023/12/11	3	11.80	0	0.00	11.80	3	686	0.44%
2023/12/08	4	12.03	0	0.00	12.05	4	675	0.59%
2023/12/07	2	12.45	1	13.00	12.60	1	662	0.15%
2023/12/06	0	0.00	10	12.63	12.90	-10	648	-1.54%
2023/12/05	2	11.75	0	0.00	11.75	2	618	0.32%
2023/11/30	0	0.00	15	12.08	12.15	-15	651	-2.30%
2023/11/29	0	0.00	2	12.00	12.00	-2	636	-0.31%
2023/11/28	3	11.45	186	11.32	11.40	-183	622	-29.40%	大賣/鉅額交易
2023/11/27	23	11.67	375	11.46	11.20	-352	611	-57.53%	大賣/鉅額交易
2023/11/24	1	12.10	0	0.00	12.10	1	594	0.17%
2023/11/22	4	12.03	34	12.29	12.50	-30	551	-5.44%
2023/11/21	4	11.05	13	11.60	12.05	-9	506	-1.78%
2023/11/17	0	0.00	1	11.00	11.00	-1	474	-0.21%
2023/11/16	0	0.00	16.4	11.06	10.85	-16.4	465	-3.51%
2023/11/14	1	10.40	2	10.50	10.55	-1	443	-0.23%
2023/11/10	1	10.20	0	0.00	10.20	1	440	0.23%
2023/11/09	7	10.40	0	0.00	10.40	7	437	1.60%
2023/11/08	7	10.36	0	0.00	10.25	7	435	1.61%
2023/11/06	1	10.60	0	0.00	10.60	1	428	0.23%
2023/11/03	2	10.50	0	0.00	10.40	2	424	0.47%
2023/11/02	3	10.52	0	0.00	10.45	3	422	0.71%
2023/11/01	4	10.45	0	0.00	10.45	4	421	0.95%
2023/10/31	127	10.70	2	10.45	10.40	125	414	30.13%	大買/鉅額交易
2023/10/30	110.3	11.08	2	11.13	11.10	108.3	404	26.81%	大買/鉅額交易
2023/10/27	110	10.79	0	0.00	10.85	110	393	27.94%	大買/鉅額交易
2023/10/26	2	10.95	2.4	11.18	10.85	-0.4	382	-0.09%
2023/10/25	2.4	10.34	2	10.70	10.70	0.4	362	0.10%
2023/10/24	2	10.90	10	10.79	10.90	-8	327	-2.44%
2023/10/19	2	10.00	0	0.00	9.99	2	277	0.72%
2023/10/16	2	9.50	2	9.66	9.50	0	269	0.00%
2023/10/13	8	9.71	0	0.00	9.76	8	270	2.96%
2023/10/12	4	9.86	0	0.00	9.86	4	270	1.48%
2023/10/11	2	9.97	8	9.95	9.99	-6	265	-2.26%
2023/10/06	0	0.00	14	10.09	10.00	-14	264	-5.29%
2023/10/05	7	10.21	0	0.00	10.10	7	264	2.64%
2023/10/04	104	10.18	0	0.00	10.30	104	261	39.77%	大買/鉅額交易
2023/10/03	71	10.21	4	10.38	10.10	67	257	26.00%
2023/09/22	7	10.20	0	0.00	10.10	7	274	2.55%
2023/09/21	0	0.00	1	10.50	10.30	-1	276	-0.36%
2023/09/19	2	10.05	2	10.50	10.20	0	280	0.00%
2023/09/18	2	10.20	0	0.00	10.20	2	285	0.70%
2023/09/15	25	10.50	0	0.00	10.40	25	294	8.48%
2023/09/13	3	10.35	0	0.00	10.30	3	297	1.01%
2023/09/11	0	0.00	3	10.35	10.70	-3	299	-1.00%
2023/09/07	0	0.00	2	10.50	10.35	-2	286	-0.70%
2023/09/06	2	10.50	1	10.75	10.75	1	276	0.36%
2023/08/23	0	0.00	3	9.55	9.53	-3	356	-0.84%
2023/08/14	2	9.29	0	0.00	9.28	2	355	0.56%
2023/07/25	0	0.00	37	9.85	9.90	-37	365	-10.11%
2023/06/26	2	11.00	0	0.00	11.20	2	392	0.51%
2023/06/21	3	11.10	0	0.00	10.95	3	385	0.78%
2023/06/20	3	10.80	0	0.00	10.80	3	376	0.80%
2023/06/19	35	10.89	2	10.83	10.80	33	375	8.79%
2023/06/12	1	10.70	1	10.70	10.35	0	348	0.00%
2023/06/09	1	11.00	0	0.00	10.90	1	340	0.29%
2023/06/08	0	0.00	2	11.10	10.95	-2	324	-0.62%
2023/05/05	1	9.77	0	0.00	9.78	1	275	0.36%
2023/04/25	0	0.00	1	9.38	9.38	-1	252	-0.40%
2023/04/21	1	9.31	0	0.00	9.38	1	243	0.41%
2023/04/20	0	0.00	3	10.00	10.00	-3	217	-1.38%
2023/04/12	1	8.98	0	0.00	9.03	1	166	0.60%
2023/03/28	0	0.00	2	9.10	9.29	-2	158	-1.26%
2023/03/24	2	9.19	0	0.00	9.19	2	151	1.32%
2023/03/08	1	9.25	0	0.00	9.31	1	137	0.73%
2023/02/17	1	8.66	0	0.00	8.66	1	122	0.82%
2023/01/03	1	8.22	0	0.00	8.23	1	122	0.81%
2022/09/07	0	0.00	29	9.05	9.03	-29	153	-18.89%
2022/08/19	1	9.77	0	0.00	9.82	1	188	0.53%
2022/07/11	0	0.00	0.1	9.02	8.94	-0.1	205	-0.03%
2022/06/16	0	0.00	5	10.85	10.65	-5	497	-1.01%
2022/04/18	0	0.00	1	10.95	10.90	-1	481	-0.21%
2022/04/14	1	11.35	0	0.00	11.25	1	479	0.21%
2022/03/30	1	13.00	0	0.00	13.05	1	454	0.22%
2022/03/25	0	0.00	3	13.35	12.75	-3	360	-0.83%
2022/03/24	3	12.08	0	0.00	12.40	3	291	1.03%
2022/02/09	2	11.90	1	12.05	12.10	1	573	0.17%
2022/02/08	0	0.00	1	12.05	12.00	-1	573	-0.17%
2022/01/26	2	11.50	0	0.00	11.60	2	577	0.35%
2022/01/20	0	0.00	1	12.40	12.00	-1	624	-0.16%
2022/01/17	0	0.00	10	12.00	12.10	-10	629	-1.59%
2021/12/24	29	13.25	0	0.00	13.05	29	640	4.53%
2021/12/20	0	0.00	2	12.65	12.60	-2	633	-0.32%
2021/12/17	2	12.75	0	0.00	12.65	2	633	0.32%
2021/12/13	0	0.00	1	13.10	12.95	-1	627	-0.16%
2021/12/09	2	13.05	5.4	13.05	13.10	-3.4	618	-0.55%
2021/12/08	0.4	13.70	0.3	13.70	13.70	0.1	603	0.01%
2021/12/06	0	0.00	10	12.80	12.80	-10	575	-1.74%
2021/12/03	0.1	12.95	0	0.00	12.90	0.1	577	0.02%
2021/11/26	0	0.00	5	12.90	13.00	-5	614	-0.81%
2021/11/19	1	13.20	0	0.00	13.20	1	625	0.16%
2021/11/18	0	0.00	1	13.10	13.20	-1	624	-0.16%
2021/11/17	5	13.30	1	13.60	13.20	4	620	0.64%
2021/11/16	1.2	13.83	0.1	13.70	13.90	1.1	606	0.18%
2021/11/15	8	14.24	42	14.35	14.40	-34	578	-5.87%
2021/11/12	20	12.85	2	12.78	13.10	18	513	3.51%
2021/11/11	0	11.20	0	0.00	11.95	0	496	0.00%
2021/11/01	0	0.00	0.2	12.95	13.00	-0.2	719	-0.03%
2021/10/21	0.2	12.10	0	0.00	12.00	0.2	902	0.02%
2021/10/07	2	12.10	0	0.00	12.20	2	1,744	0.11%
2021/10/01	2.4	12.50	0	0.00	12.45	2.4	1,870	0.13%
2021/09/07	1	13.80	0	0.00	14.00	1	2,322	0.04%
2021/09/06	1	14.30	0	0.00	14.10	1	2,359	0.04%
2021/09/01	0	0.00	1	15.20	15.10	-1	2,681	-0.04%
2021/08/30	0	0.00	1	14.85	14.90	-1	2,696	-0.04%
2021/08/26	0	0.00	1	14.70	15.00	-1	2,732	-0.04%
2021/08/25	20	15.00	0.1	15.00	14.95	19.9	2,789	0.71%
2021/08/19	1	14.00	0	0.00	13.50	1	2,908	0.03%
2021/08/16	1.1	14.36	0	0.00	13.85	1.1	3,020	0.04%
2021/08/12	0	0.00	4	15.13	15.15	-4	3,015	-0.13%
2021/08/09	0	0.00	2	15.65	15.60	-2	3,102	-0.06%
2021/08/06	5	16.90	13	16.60	16.30	-8	3,127	-0.26%
2021/08/05	2	16.50	7	17.03	17.20	-5	3,153	-0.16%
2021/08/02	10	15.55	0	0.00	15.55	10	3,273	0.31%
2021/07/28	0	0.00	23	14.82	15.20	-23	3,417	-0.67%
2021/07/27	19.2	16.43	2	16.10	15.90	17.2	3,433	0.50%
2021/07/26	8	17.12	5	17.50	17.05	3	3,448	0.09%
2021/07/23	21.3	17.80	10	17.70	17.30	11.3	3,555	0.32%
2021/07/22	15	17.29	207	16.91	18.60	-192	3,614	-5.31%	大賣/鉅額交易
2021/07/21	205	17.99	11	17.84	18.00	194	3,610	5.37%	大買/鉅額交易
2021/07/20	2	16.60	1	16.20	16.40	1	3,395	0.03%
2021/07/16	0	0.00	1	15.60	15.55	-1	3,364	-0.03%
2021/07/15	0	0.00	18	15.32	15.45	-18	3,341	-0.54%
2021/07/12	15	15.16	3	15.32	15.70	12	3,251	0.37%
2021/07/09	1	14.50	0	0.00	14.50	1	3,229	0.03%
2021/07/08	0	0.00	2	14.80	14.70	-2	3,259	-0.06%
2021/07/07	0	0.00	5	14.60	14.95	-5	3,293	-0.15%
2021/07/06	10	15.90	1	16.70	14.80	9	3,355	0.27%
2021/07/05	2	16.08	0	0.00	16.20	2	3,294	0.06%
2021/07/01	0	0.00	15	14.08	14.10	-15	3,278	-0.46%
2021/06/29	0	0.00	1	14.25	14.35	-1	3,409	-0.03%
2021/06/25	0	0.00	8	14.39	14.60	-8	3,539	-0.23%
2021/06/24	3	14.30	0	0.00	14.30	3	3,564	0.08%
2021/06/23	0	0.00	6	14.67	14.40	-6	3,587	-0.17%
2021/06/22	0	0.00	14	14.18	14.15	-14	3,635	-0.39%
2021/06/21	1	14.15	2	14.10	14.15	-1	3,686	-0.03%
2021/06/18	5	14.75	1	14.95	14.70	4	3,794	0.11%
2021/06/17	1	14.60	2	14.90	15.15	-1	3,858	-0.03%
2021/06/16	2	15.03	0	0.00	14.65	2	4,010	0.05%
2021/06/15	2	14.80	0	0.00	14.75	2	4,022	0.05%
2021/06/11	24	15.60	13	15.41	15.40	11	4,120	0.27%
2021/06/10	27	15.41	18	16.38	17.00	9	4,048	0.22%
2021/06/09	13	15.32	12	15.42	15.50	1	3,927	0.03%
2021/06/08	2	14.00	10	14.05	14.10	-8	3,827	-0.21%
2021/06/07	10	14.20	9	14.00	14.00	1	3,822	0.03%
2021/06/04	3	14.32	0	0.00	14.25	3	3,814	0.08%
2021/06/03	1	15.25	0	0.00	14.90	1	3,793	0.03%
2021/06/02	5	15.04	201	15.04	15.15	-196	3,770	-5.20%	大賣/鉅額交易
2021/06/01	205	15.57	0	0.00	15.60	205	3,704	5.53%	大買/鉅額交易
2021/05/31	1	14.40	4.3	14.49	14.20	-3.3	3,646	-0.09%
2021/05/28	10	14.45	0	0.00	14.55	10	3,615	0.28%
2021/05/27	1	14.70	0	0.00	14.35	1	3,583	0.03%
2021/05/26	4	15.00	15	14.79	14.80	-11	3,544	-0.31%
2021/05/25	12	13.26	0	0.00	14.00	12	3,462	0.35%
2021/05/24	0	0.00	2	12.75	12.75	-2	3,425	-0.06%
2021/05/21	2	12.35	14	12.08	12.30	-12	3,402	-0.35%
2021/05/20	11	12.57	11	11.96	11.80	0	3,388	0.00%
2021/05/19	13	12.55	10	12.60	13.00	3	3,357	0.09%
2021/05/18	13	12.17	26	12.40	12.45	-13	3,319	-0.39%
2021/05/17	2	11.35	2	11.48	11.35	0	3,266	0.00%
2021/05/14	0	0.00	8	12.74	12.60	-8	3,230	-0.25%
2021/05/13	37	12.11	4	12.95	12.40	33	3,174	1.04%
2021/05/12	5	13.85	10	13.88	13.40	-5	3,095	-0.16%
2021/05/11	5	14.90	0	0.00	14.85	5	3,030	0.17%
2021/05/10	6	16.18	8	16.46	16.40	-2	2,958	-0.07%
2021/05/07	1	15.05	54	15.60	15.60	-53	2,866	-1.85%
2021/05/06	35	14.29	4.3	14.39	14.20	30.7	2,815	1.09%
2021/05/05	25	15.44	3	15.63	15.50	22	2,730	0.81%
2021/05/04	5	16.96	4	16.39	16.20	1	2,648	0.04%
2021/05/03	12	18.01	10	18.18	18.00	2	2,590	0.08%
2021/04/29	11	20.89	6	20.01	19.95	5	2,498	0.20%
2021/04/28	7.1	19.33	19	20.83	21.15	-11.9	2,342	-0.51%
2021/04/27	45	19.14	68	19.16	19.25	-23	2,189	-1.05%
2021/04/23	5	15.25	0	0.00	15.95	5	1,954	0.26%
2021/04/22	2	16.30	13	15.39	14.50	-11	1,908	-0.58%
2021/04/21	10	15.65	0	0.00	15.80	10	1,875	0.53%
2021/04/20	0	0.00	21	15.41	15.35	-21	1,860	-1.13%
2021/04/19	1	16.60	0	0.00	15.20	1	1,850	0.05%
2021/04/16	20	16.50	1	15.20	16.40	19	1,825	1.04%
2021/04/15	27	14.96	0	0.00	15.60	27	1,800	1.50%
2021/04/13	1	16.85	0	0.00	16.50	1	1,740	0.06%
2021/04/12	3	16.00	9	16.00	17.00	-6	1,697	-0.35%
2021/04/09	6	17.10	15	17.10	17.10	-9	1,616	-0.56%
2021/04/08	3	18.63	0	0.00	18.95	3	1,587	0.19%
2021/04/06	11	15.66	18	15.26	15.70	-7	1,513	-0.46%
2021/04/01	33	14.16	8.3	13.24	14.30	24.7	1,441	1.72%
2021/03/31	2.3	13.18	40	13.18	13.05	-37.7	1,367	-2.76%
2021/03/30	59	13.14	1	13.35	13.30	58	1,315	4.41%
2021/03/26	15	11.03	1	10.80	11.05	14	1,175	1.19%
2021/03/25	0	0.00	4	11.00	11.10	-4	1,149	-0.35%
2021/03/23	2	12.00	39.7	13.34	12.25	-37.7	1,045	-3.61%
2021/03/22	19	13.21	18	13.15	13.30	1	909	0.11%
2021/03/19	2.4	12.08	1	12.05	12.10	1.4	830	0.16%
2021/03/17	8	10.00	10	10.00	10.00	-2	616	-0.32%
2021/03/11	10	7.45	0	0.00	7.46	10	426	2.34%
2021/01/21	0	0.00	10	7.22	7.12	-10	437	-2.29%
2021/01/08	0	0.00	6	7.55	7.54	-6	419	-1.43%
2021/01/05	20	7.61	0	0.00	7.53	20	397	5.03%
2021/01/04	48	7.82	0	0.00	7.79	48	394	12.18%
2020/12/28	6	7.60	0	0.00	7.85	6	370	1.62%
2020/12/21	0	0.00	2	7.40	7.35	-2	389	-0.51%
2020/12/15	2	7.26	0	0.00	7.10	2	400	0.50%
2020/12/07	0	0.00	1	7.10	7.22	-1	533	-0.19%
2020/12/02	1	7.30	0	0.00	7.25	1	532	0.19%
2020/11/25	0	0.00	3	6.82	6.88	-3	503	-0.60%
2020/10/08	10	6.87	0	0.00	6.90	10	604	1.65%
2020/09/29	3	6.74	6	6.79	6.79	-3	633	-0.47%
2020/09/28	6	6.80	0	0.00	6.78	6	641	0.94%
2020/09/18	0	0.00	4	8.20	8.20	-4	666	-0.60%
2020/09/15	0	0.00	2	7.61	7.61	-2	565	-0.35%
2020/09/08	0	0.00	1	6.94	6.90	-1	513	-0.19%
2020/09/04	2	6.67	0	0.00	6.70	2	508	0.39%
2020/08/27	1	6.82	0	0.00	6.90	1	516	0.19%
2020/08/12	0	0.00	1	6.45	6.37	-1	494	-0.20%
2020/08/04	1	6.74	0	0.00	6.66	1	490	0.20%
2020/08/03	0	0.00	10	6.69	6.69	-10	489	-2.04%
2020/07/27	10	6.80	0	0.00	6.57	10	482	2.07%
2020/07/24	2	7.00	20	7.40	7.01	-18	467	-3.85%
2020/07/13	5	6.60	0	0.00	6.57	5	409	1.22%
2020/07/06	5	6.99	0	0.00	7.00	5	371	1.34%
2020/07/01	0	0.00	1	6.26	6.62	-1	297	-0.34%
2020/06/29	3	6.01	0	0.00	6.02	3	264	1.13%
2020/06/24	8	6.11	0	0.00	6.15	8	258	3.10%
2020/05/13	0	0.00	5	5.64	5.65	-5	626	-0.80%
2020/05/07	0	0.00	10	5.85	5.92	-10	643	-1.55%
2020/05/04	0	0.00	11	5.78	5.80	-11	653	-1.68%
2020/04/29	0	0.00	5	5.97	5.94	-5	659	-0.76%
2020/04/20	0	0.00	10	5.57	5.62	-10	744	-1.34%
2020/04/17	0	0.00	5	5.56	5.51	-5	748	-0.67%
2020/04/13	5	5.45	1	5.41	5.38	4	745	0.54%
2020/04/10	0	0.00	2	5.31	5.40	-2	749	-0.27%
2020/04/08	2	5.50	2	5.21	5.36	0	762	0.00%
2020/04/01	0	0.00	5	4.99	5.00	-5	864	-0.58%
2020/03/26	0	0.00	5	5.00	5.08	-5	927	-0.54%
2020/03/19	5	4.95	0	0.00	4.93	5	917	0.55%
2020/03/17	0	0.00	1	5.50	5.51	-1	903	-0.11%
2020/03/12	0	0.00	2	6.15	6.04	-2	918	-0.22%
2020/03/11	0	0.00	2	6.38	6.39	-2	896	-0.22%
2020/03/10	7	6.55	0	0.00	6.56	7	886	0.79%
2020/03/09	6	6.83	6	7.14	6.80	0	868	0.00%
2020/03/06	8	7.56	15	7.30	7.55	-7	817	-0.86%
2020/03/05	14	6.70	10	7.07	7.07	4	754	0.53%
2020/03/02	1	6.35	0	0.00	6.35	1	703	0.14%
2020/02/27	8	6.17	0	0.00	6.17	8	695	1.15%
2020/02/25	5	6.80	0	0.00	6.80	5	663	0.75%
2020/02/20	2	7.00	15	6.99	6.96	-13	626	-2.07%
2020/02/19	1	6.40	0	0.00	6.70	1	596	0.17%
2020/02/18	0	0.00	4	6.30	6.37	-4	565	-0.71%
2020/02/13	0	0.00	2	6.11	6.01	-2	519	-0.38%
2020/01/20	0	0.00	1	6.19	6.03	-1	436	-0.23%
2020/01/17	0	0.00	5	6.25	6.42	-5	406	-1.23%
2020/01/08	0	0.00	1	5.65	5.61	-1	355	-0.28%
2020/01/03	1	5.80	0	0.00	5.80	1	349	0.29%
2020/01/02	1	5.93	0	0.00	5.97	1	342	0.29%
2019/12/31	2	6.10	0	0.00	6.00	2	334	0.60%
2019/12/27	0	0.00	1	6.46	6.20	-1	298	-0.34%
2019/12/26	1	6.35	0	0.00	6.65	1	229	0.44%
2019/12/17	0	0.00	5	5.41	5.49	-5	231	-2.16%
2019/09/25	0	0.00	2	6.06	5.82	-2	177	-1.13%
2019/09/24	2	6.21	0	0.00	6.13	2	172	1.16%
2019/07/19	0	0.00	10	5.27	5.28	-10	90	-11.08%
2019/07/02	5	5.25	0	0.00	5.26	5	105	4.75%
2019/04/26	8	5.81	0	0.00	5.80	8	203	3.92%
2019/04/22	2	5.92	0	0.00	5.83	2	205	0.97%
2019/03/26	0	5.55	0	0.00	5.80	0	188	0.00%
2019/03/07	1	6.00	0	0.00	5.92	1	201	0.50%
2019/02/25	0	0.00	25	6.10	6.02	-25	202	-12.36%
2019/02/15	5	5.50	0	0.00	5.53	5	150	3.32%
2018/12/12	0	0.00	0.5	5.75	5.74	-0.5	278	-0.20%
2018/12/10	0	0.00	0.2	5.74	5.74	-0.2	283	-0.06%
2018/12/04	0	0.00	0	6.13	6.13	0	308	0.00%
2018/11/20	5	5.52	0	0.00	5.53	5	330	1.51%
2018/11/15	20	5.91	0	0.00	5.77	20	343	5.81%
2018/10/15	1	5.20	0	0.00	5.15	1	868	0.12%
2018/10/05	0	0.00	3	6.61	6.11	-3	1,025	-0.29%
2018/09/06	1	7.58	0	0.00	7.64	1	2,461	0.04%
2018/08/17	10	8.42	10	8.48	8.40	0	3,858	0.00%
2018/08/10	0	0.00	2	9.27	9.20	-2	3,837	-0.05%
2018/07/19	0	0.00	12	9.58	9.36	-12	3,831	-0.31%
2018/07/12	0	0.00	8	10.40	10.75	-8	3,694	-0.22%
2018/07/11	8	10.86	0	0.00	10.65	8	3,688	0.22%
2018/07/10	3	10.43	0	0.00	10.50	3	3,671	0.08%
2018/07/09	5	10.45	5	10.35	10.40	0	3,660	0.00%
2018/07/06	0	0.00	3	11.25	11.10	-3	3,616	-0.08%
2018/07/05	1	12.50	0	0.00	12.25	1	3,560	0.03%
2018/07/04	0	0.00	1	12.65	12.55	-1	3,617	-0.03%
2018/07/03	2	13.95	2	13.25	13.05	0	3,606	0.00%
2018/06/29	5	14.29	13	14.11	13.85	-8	3,712	-0.22%
2018/06/28	1	14.15	0	0.00	13.80	1	3,631	0.03%
2018/06/27	3	14.00	16	14.21	13.65	-13	3,792	-0.34%
2018/06/26	2	13.10	5	13.30	13.30	-3	3,813	-0.08%
2018/06/25	14	13.78	0	0.00	13.55	14	3,846	0.36%
2018/06/22	2	12.40	10	12.91	13.70	-8	3,871	-0.21%
2018/06/21	15	12.78	5	12.57	12.50	10	3,865	0.26%
2018/06/20	0	0.00	3	12.35	12.30	-3	3,886	-0.08%
2018/06/19	5	13.00	0	0.00	13.00	5	4,176	0.12%
2018/06/13	12	13.31	1	13.70	13.25	11	4,248	0.26%
2018/06/12	36	14.71	33	14.49	14.25	3	4,122	0.07%
2018/06/11	5	13.05	10	13.33	13.90	-5	3,975	-0.13%
2018/06/08	23	13.08	17	12.71	12.65	6	3,844	0.16%
2018/06/07	5	12.55	0	0.00	12.55	5	3,647	0.14%
2018/06/06	0	0.00	10	10.95	11.45	-10	3,640	-0.27%
2018/06/05	3	10.25	0	0.00	10.45	3	3,599	0.08%
2018/06/04	12	10.50	1	10.45	10.40	11	3,596	0.31%
2018/06/01	5	10.15	0	0.00	10.15	5	3,647	0.14%
2018/05/31	1	10.45	1	10.90	10.25	0	3,655	0.00%
2018/05/30	126	9.78	158	9.73	10.00	-32	3,477	-0.92%	大買/大賣/
2018/05/29	0	0.00	2	9.13	9.13	-2	3,272	-0.06%
2018/05/28	2	8.30	0	0.00	8.30	2	3,219	0.06%
2018/05/24	1	8.02	13	8.65	8.44	-12	3,182	-0.38%
2018/05/23	27	8.27	0	0.00	8.12	27	3,152	0.86%
2018/05/21	0	0.00	2	8.58	8.50	-2	3,108	-0.06%
2018/05/18	0	0.00	5	8.88	8.57	-5	3,101	-0.16%
2018/05/17	10	8.60	5	8.46	8.57	5	3,078	0.16%
2018/05/15	9	8.83	15	9.18	9.00	-6	3,040	-0.20%
2018/05/10	3	7.35	6	7.29	7.35	-3	2,831	-0.11%
2018/05/03	3	7.20	0	0.00	7.20	3	2,843	0.11%
2018/04/27	3	7.64	0	0.00	7.64	3	2,815	0.11%
2018/04/26	0	0.00	3	7.80	7.47	-3	2,809	-0.11%
2018/04/24	1	7.43	5	7.83	7.43	-4	2,786	-0.14%
2018/04/23	1	8.10	0	0.00	7.95	1	2,774	0.04%
2018/04/18	5	8.20	0	0.00	8.17	5	2,737	0.18%
2018/04/17	1	8.17	0	0.00	8.18	1	2,723	0.04%
2018/04/16	1	8.72	1	8.74	8.64	0	2,687	0.00%
2018/04/13	2	9.37	5	9.00	9.08	-3	2,656	-0.11%
2018/04/11	2	9.03	3	9.09	8.95	-1	2,589	-0.04%
2018/04/10	10	8.97	5	8.77	8.76	5	2,548	0.20%
2018/04/09	9	10.03	0	0.00	9.72	9	2,460	0.37%
2018/04/03	4	10.25	17	10.10	10.15	-13	2,390	-0.54%
2018/04/02	15	10.80	32	10.84	10.20	-17	2,297	-0.74%
2018/03/31	15	10.60	2	10.80	10.45	13	2,129	0.61%
2018/03/29	2	9.99	50	10.40	10.40	-48	1,846	-2.60%
2018/03/27	60	9.76	22	9.88	9.97	38	1,645	2.31%
2018/03/26	11	8.78	3	8.90	9.07	8	1,468	0.54%
2018/03/23	2	8.36	1	8.52	8.25	1	1,405	0.07%
2018/03/22	13	9.51	105	9.88	8.70	-92	1,342	-6.85%	大賣/
2018/03/21	100	9.16	10	9.08	9.24	90	1,006	8.94%
2018/03/19	3	7.17	3	7.60	7.64	0	724	0.00%
2018/03/12	4	6.62	0	0.00	6.66	4	619	0.65%
2018/03/09	2	6.80	0	0.00	6.79	2	623	0.32%
2018/03/08	0	0.00	10	6.85	6.78	-10	612	-1.63%
2018/03/07	0	0.00	12	7.96	7.08	-12	574	-2.09%
2018/03/06	17	7.08	3	7.34	7.51	14	452	3.09%
2018/03/05	0	0.00	2	6.83	6.83	-2	352	-0.57%
2018/02/23	0	0.00	3	6.20	6.18	-3	343	-0.87%
2018/02/21	2	6.09	0	0.00	6.11	2	344	0.58%