• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,511張
  • 產業
    上櫃 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22616.18316.3515.9035,5960.05%
2025/01/2000.001.115.6615.70-1.15,686-0.02%
2025/01/17115.6000.0015.6015,6890.02%
2025/01/1600.00116.0015.80-15,685-0.02%
2025/01/1500.00115.5015.40-15,667-0.02%
2025/01/14415.08315.4215.4515,6720.02%
2025/01/13715.12115.0015.1065,6460.11%
2025/01/10215.983016.3515.75-285,623-0.50%
2025/01/09316.97216.6016.5515,5910.02%
2025/01/0800.00716.8316.95-75,559-0.13%
2025/01/0700.00016.4016.3505,5260.00%
2025/01/06716.75116.8516.7065,5110.11%
2025/01/0300.00116.6016.55-15,520-0.02%
2025/01/02217.00416.7016.55-25,503-0.04%
2024/12/31416.94416.9516.9005,4810.00%
2024/12/30217.331117.6517.20-95,445-0.17%
2024/12/27418.18418.0818.0005,3940.00%
2024/12/2647.518.755118.9818.55-3.55,333-0.07%
2024/12/254218.453718.4918.6055,1110.10%
2024/12/2400.001017.5517.40-104,887-0.20%
2024/12/20317.23217.5517.2514,8110.02%
2024/12/192417.663017.7217.80-64,755-0.13%
2024/12/181217.901217.8717.7504,6550.00%
2024/12/17117.75817.4317.35-74,551-0.15%
2024/12/161317.482417.3517.35-114,516-0.24%
2024/12/134417.934518.0318.00-14,449-0.02%
2024/12/12217.751018.0718.10-84,333-0.18%
2024/12/111817.64817.6817.60104,1760.24%
2024/12/1000.00516.8116.80-53,982-0.13%
2024/12/091317.31316.9016.80103,8610.26%
2024/12/062017.692617.8817.60-63,729-0.16%
2024/12/05173.219.4215819.0518.4015.23,5210.43% 大買/大賣/
2024/12/0410718.30108.218.3318.95-1.22,452-0.05% 大買/大賣/
2024/12/034417.334917.4417.25-51,662-0.30%
2024/12/023416.921317.0316.55211,3841.52%
2024/11/2900.001316.0716.30-13946-1.37%
2024/11/2800.00214.8814.85-2863-0.23%
2024/11/271014.9000.0014.90108571.17%
2024/11/26115.1000.0015.1018620.12%
2024/11/20014.8500.0014.8508850.00%
2024/11/1400.00214.9014.80-2920-0.22%
2024/11/1200.00414.8814.80-4933-0.43%
2024/11/11115.0000.0014.9519340.11%
2024/11/08215.13115.4015.0519390.11%
2024/11/06215.3300.0015.3029500.21%
2024/11/05115.3500.0015.4519680.10%
2024/11/04115.30115.4015.3001,0020.00%
2024/11/01115.45315.4015.45-21,033-0.19%
2024/10/30315.35215.4515.4511,0550.09%
2024/10/29215.831715.7515.80-151,075-1.40%
2024/10/282016.7000.0016.25201,1451.75%
2024/10/25716.811916.7616.80-121,124-1.07%
2024/10/24215.9300.0015.9021,0370.19%
2024/10/23116.1500.0016.1511,0430.10%
2024/10/2200.00216.1816.25-21,062-0.19%
2024/10/21115.50115.6015.8501,0860.00%
2024/10/18115.70115.7515.5001,1480.00%
2024/10/15115.75115.6515.6001,9860.00%
2024/10/1400.00115.7015.80-12,185-0.05%
2024/10/11115.50115.4015.4002,5780.00%
2024/10/09315.92416.1015.45-12,711-0.04%
2024/10/08115.6500.0015.4512,8450.04%
2024/10/0700.00115.7015.80-13,297-0.03%
2024/10/04115.50315.4515.55-23,731-0.05%
2024/10/01115.50315.3815.45-23,873-0.05%
2024/09/30115.55115.6515.5503,9170.00%
2024/09/27215.53215.6015.4503,9930.00%
2024/09/26115.50115.3515.3504,0390.00%
2024/09/25215.58515.6015.50-34,053-0.07%
2024/09/24115.4000.0015.3014,0780.02%
2024/09/18115.3500.0015.2514,9810.02%
2024/09/1200.00315.2215.25-35,086-0.06%
2024/09/11114.9500.0014.9015,0810.02%
2024/09/0900.00115.0015.25-15,079-0.02%
2024/09/06615.2500.0015.2065,0780.12%
2024/09/05115.3000.0015.3015,0770.02%
2024/09/04115.5000.0015.4015,0690.02%
2024/09/024516.785416.7416.45-95,044-0.18%
2024/08/3000.001616.2816.20-164,985-0.32%
2024/08/2900.00115.8015.90-14,967-0.02%
2024/08/2800.00215.7015.85-24,963-0.04%
2024/08/23115.2000.0015.2014,9720.02%
2024/08/15015.3500.0015.1504,9700.00%
2024/08/1200.00214.9814.95-24,950-0.04%
2024/08/09214.90115.1514.8014,9460.02%
2024/08/08114.40214.8014.65-14,935-0.02%
2024/08/07714.79514.8014.7524,9240.04%
2024/08/06914.03313.6813.8064,9040.12%
2024/08/05214.53414.1414.10-24,872-0.04%
2024/08/02315.7800.0015.6534,8400.06%
2024/08/01216.3800.0016.2524,8170.04%
2024/07/31816.06916.1916.25-14,796-0.02%
2024/07/30215.2500.0015.5524,7780.04%
2024/07/29515.78116.2015.3544,7540.08%
2024/07/2600.00215.9015.95-24,724-0.04%
2024/07/23116.5000.0016.3514,7100.02%
2024/07/22716.21116.5016.1564,6870.13%
2024/07/19317.27217.0016.9514,6410.02%
2024/07/18217.632417.8417.75-224,566-0.48%
2024/07/17218.33118.8018.2514,4660.02%
2024/07/1655519.8855819.5918.65-34,315-0.07% 大買/大賣/
2024/07/152718.7800.0018.15273,7400.72%
2024/07/123418.903518.7118.50-13,541-0.03%
2024/07/113317.993318.1017.8003,1480.00%
2024/07/10118.10418.6317.95-33,024-0.10%
2024/07/091117.8621018.3518.45-1992,870-6.93% 大賣/鉅額交易
2024/07/0830518.6711118.2118.851942,4258.00% 大買/大賣/鉅額交易
2024/07/05317.251517.1717.15-121,996-0.60%
2024/07/04916.39116.3016.3081,8640.43%
2024/07/033016.462816.4316.3521,8240.11%
2024/07/01615.8300.0015.5061,6970.35%
2024/06/2800.00815.9715.95-81,677-0.48%
2024/06/27215.803215.9915.65-301,663-1.80%
2024/06/262616.51516.3516.15211,6041.31%
2024/06/253316.351416.2816.30191,5531.22%
2024/06/2415217.2926417.4417.00-1121,438-7.79% 大買/大賣/鉅額交易
2024/06/213015.9333.115.3516.15-3.1779-0.39%
2024/06/19114.4000.0014.4016810.15%
2024/06/1800.00214.5514.50-2678-0.29%
2024/06/17214.531214.5514.55-10679-1.47%
2024/06/1400.001014.4514.40-10682-1.47%
2024/06/1300.001014.2514.20-10680-1.47%
2024/06/0700.001014.6014.60-10701-1.43%
2024/06/05514.6000.0014.4057200.69%
2024/06/04114.8000.0014.5517410.13%
2024/06/03114.9500.0014.8017620.13%
2024/05/30114.8000.0014.7517700.13%
2024/05/28115.00815.0014.90-7857-0.82%
2024/05/27214.732014.7514.75-18898-2.00%
2024/05/2400.00014.3514.5508980.00%
2024/05/232014.4000.0014.30209052.21%
2024/05/22114.6500.0014.7019220.11%
2024/05/2100.001214.4414.55-12930-1.29%
2024/05/2000.001114.3514.35-11938-1.17%
2024/05/17114.4000.0014.3519690.10%
2024/05/16414.251014.3514.30-6989-0.61%
2024/05/101014.2000.0014.25101,0630.94%
2024/05/0800.00214.4014.25-21,080-0.19%
2024/05/038214.80115.0014.65811,1077.31%
2024/05/02214.1000.0014.1021,0670.19%
2024/04/3000.00314.1014.05-31,081-0.28%
2024/04/29014.2000.0014.1001,1150.00%
2024/04/22513.6800.0013.6051,6150.31%
2024/04/19113.501113.9013.70-101,616-0.62%
2024/04/1700.00114.1514.20-11,627-0.06%
2024/04/16213.9600.0013.8521,6300.13%
2024/04/12214.68014.7014.6521,6260.12%
2024/04/11015.0000.0014.7501,6230.00%
2024/04/101115.19115.1515.10101,6330.61%
2024/04/09114.9500.0014.9011,6340.06%
2024/04/0300.00315.0014.90-31,651-0.18%
2024/04/0200.00115.2015.15-11,661-0.06%
2024/03/29015.151215.0014.95-121,663-0.72%
2024/03/28215.3300.0015.0521,6800.12%
2024/03/27314.6700.0014.7031,6710.18%
2024/03/22014.98314.8214.85-31,727-0.17%
2024/03/19214.6500.0014.5522,0810.10%
2024/03/1800.00514.4514.55-52,117-0.24%
2024/03/14215.1000.0015.0022,2320.09%
2024/03/08314.9200.0014.7532,6210.11%
2024/03/07515.35115.2515.2043,0290.13%
2024/03/06215.9000.0015.7523,9880.05%
2024/03/04115.7000.0015.7014,7360.02%
2024/03/0100.00116.6516.10-14,720-0.02%
2024/02/2900.00216.0516.10-24,677-0.04%
2024/02/2700.00315.3015.20-34,690-0.06%
2024/02/23215.4800.0015.4024,6800.04%
2024/02/2200.002515.8515.80-254,663-0.54%
2024/02/202515.901215.8015.75134,6510.28%
2024/02/19815.74215.8015.7564,6190.13%
2024/02/16215.35515.3515.55-34,596-0.07%
2024/02/151114.98214.9315.1594,5710.20%
2024/02/0500.00114.8514.85-14,565-0.02%
2024/02/022115.2100.0015.25214,5500.46%
2024/02/01314.8800.0014.9034,5200.07%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音