鈺創 (5351)-富邦-台南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	32.30	0	0.00	32.35	10	1,650	0.61%
2025/01/21	0	0.00	0	32.40	32.30	0	1,665	0.00%
2025/01/20	0	0.00	1	32.35	32.45	-1	1,694	-0.06%
2025/01/17	2	32.50	0	0.00	32.30	2	1,745	0.11%
2025/01/14	0	32.60	0	0.00	32.35	0	1,780	0.00%
2025/01/13	5	32.87	3	32.75	32.40	2	1,804	0.11%
2025/01/10	1	34.00	0	0.00	34.00	1	1,812	0.06%
2025/01/09	2	35.40	1	34.75	34.10	1	1,838	0.05%
2025/01/08	8	35.56	1	35.85	35.25	7	1,852	0.38%
2025/01/07	0	36.10	4	36.54	36.30	-4	1,870	-0.21%
2025/01/06	1	35.70	0.1	35.30	35.45	0.9	1,845	0.05%
2025/01/03	2	34.93	0	0.00	34.80	2	1,854	0.11%
2025/01/02	16	35.87	0	0.00	35.85	16	1,852	0.86%
2024/12/31	7	35.97	3	35.90	36.15	4	1,897	0.21%
2024/12/30	3	36.98	3	36.93	36.30	0	2,068	0.00%
2024/12/27	0	0.00	2	36.65	36.75	-2	2,050	-0.10%
2024/12/26	3	35.78	11	35.70	35.40	-8	1,983	-0.40%
2024/12/25	3	35.78	2	35.58	35.80	1	1,992	0.05%
2024/12/24	4	35.69	0	0.00	35.65	4	2,001	0.20%
2024/12/20	15	35.81	1	35.05	34.50	14	1,956	0.72%
2024/12/19	0.6	35.25	2.3	34.95	35.50	-1.7	1,844	-0.09%
2024/12/17	1	34.05	3	33.13	34.00	-2	1,802	-0.11%
2024/12/16	3	32.45	0	0.00	32.10	3	1,791	0.17%
2024/12/13	4	33.70	0	33.60	33.30	4	1,784	0.22%
2024/12/12	1	34.40	0.2	34.21	34.35	0.8	1,776	0.05%
2024/12/11	2	33.88	0.3	34.17	33.70	1.7	1,770	0.10%
2024/12/10	0	0.00	4	34.54	34.45	-4	1,764	-0.23%
2024/12/09	1	33.60	0	0.00	33.55	1	1,763	0.06%
2024/12/05	2	34.25	1.3	34.32	34.00	0.7	1,766	0.04%
2024/12/03	1.1	33.41	2.1	34.20	34.00	-1	1,783	-0.05%
2024/11/29	0	32.75	0	0.00	32.90	0	1,797	0.00%
2024/11/28	3	33.00	0	0.00	32.60	3	1,798	0.17%
2024/11/27	1	33.80	2	34.30	33.65	-1	1,783	-0.06%
2024/11/26	1	34.75	0	0.00	34.80	1	1,782	0.06%
2024/11/25	0	0.00	2	35.00	34.90	-2	1,795	-0.11%
2024/11/22	32	34.51	3	34.47	34.50	29	1,836	1.58%
2024/11/20	5.2	34.08	0	0.00	33.65	5.2	1,831	0.28%
2024/11/19	0	0.00	2	34.30	34.40	-2	1,816	-0.11%
2024/11/18	0.3	34.50	0	0.00	34.35	0.3	1,816	0.02%
2024/11/14	2.3	35.07	0.4	35.10	34.55	1.9	1,836	0.10%
2024/11/13	1	36.65	1	36.75	36.50	0	1,810	0.00%
2024/11/11	0	0.00	3	38.15	37.95	-3	1,824	-0.16%
2024/11/08	4	38.60	0	0.00	38.10	4	1,859	0.22%
2024/11/06	1	37.95	1	37.85	37.85	0	1,999	0.00%
2024/11/05	1	37.80	5	37.76	37.95	-4	2,026	-0.20%
2024/11/04	3	37.10	5.5	37.20	36.80	-2.5	2,068	-0.12%
2024/10/30	2.3	37.49	0	37.80	37.40	2.3	2,207	0.10%
2024/10/29	1	37.65	1.1	37.83	37.65	-0.1	2,226	0.00%
2024/10/28	2	39.40	0	0.00	39.40	2	2,208	0.09%
2024/10/25	9	40.04	17	39.81	39.75	-8	2,209	-0.36%
2024/10/24	37	40.18	0.1	40.10	40.05	36.9	2,208	1.67%
2024/10/23	1.2	39.31	7	39.30	39.25	-5.8	2,166	-0.27%
2024/10/22	0	0.00	2.3	39.83	39.75	-2.3	2,174	-0.10%
2024/10/21	1	39.70	0	0.00	39.85	1	2,183	0.05%
2024/10/18	4	39.10	3	38.95	38.75	1	2,200	0.05%
2024/10/17	4.1	39.81	0	0.00	39.75	4.1	2,206	0.19%
2024/10/16	5.1	40.10	3	40.10	40.20	2.1	2,196	0.09%
2024/10/15	6	39.93	12	39.82	39.65	-6	2,197	-0.27%
2024/10/14	13.4	39.32	6	39.82	39.80	7.4	2,194	0.34%
2024/10/11	8	38.84	0	0.00	38.55	8	2,173	0.37%
2024/10/09	4.2	38.80	1.5	39.10	38.65	2.7	2,167	0.12%
2024/10/08	1.2	39.42	15	39.45	39.40	-13.8	2,190	-0.63%
2024/10/07	7.8	39.60	1.4	39.45	40.05	6.3	2,228	0.28%
2024/10/04	37	39.57	14.2	40.01	39.95	22.8	2,188	1.04%
2024/10/01	2	37.68	3	38.47	38.80	-1	2,036	-0.05%
2024/09/27	5	38.25	1	38.40	37.95	4	2,026	0.20%
2024/09/26	1.2	37.88	1	38.40	37.80	0.2	2,042	0.01%
2024/09/25	1	37.90	5	37.65	37.75	-4	2,033	-0.20%
2024/09/24	2.2	36.30	5	36.20	36.15	-2.9	2,033	-0.14%
2024/09/23	1	36.55	2.5	37.05	36.60	-1.5	2,090	-0.07%
2024/09/20	0.6	36.65	0	0.00	36.35	0.6	2,181	0.03%
2024/09/19	0	0.00	3.2	36.11	36.70	-3.2	2,261	-0.14%
2024/09/18	7	36.49	0	0.00	35.95	7	2,375	0.29%
2024/09/16	0	0.00	2	36.95	37.05	-2	2,425	-0.08%
2024/09/13	0.1	36.15	0	0.00	36.40	0.1	2,538	0.00%
2024/09/11	4	35.85	0	0.00	35.30	4	2,739	0.15%
2024/09/10	7	35.91	0	0.00	35.60	7	2,783	0.25%
2024/09/05	2	36.88	0	0.00	35.95	2	2,956	0.07%
2024/09/04	10.3	36.11	21	36.07	36.10	-10.7	3,007	-0.36%
2024/08/30	0	0.00	1	39.10	39.30	-1	3,053	-0.03%
2024/08/29	0.2	38.95	2	38.75	38.90	-1.9	3,086	-0.06%
2024/08/28	2	39.50	0	0.00	39.25	2	3,109	0.06%
2024/08/27	0	0.00	3	39.72	39.55	-3	3,156	-0.10%
2024/08/26	20	40.35	1	40.90	40.20	19	3,188	0.60%
2024/08/23	1	38.85	0.2	38.85	39.15	0.8	3,227	0.02%
2024/08/20	0	0.00	0.2	40.05	40.05	-0.2	3,590	-0.01%
2024/08/19	0	0.00	4.3	39.88	40.00	-4.3	3,634	-0.12%
2024/08/16	0.2	39.25	0	0.00	39.10	0.2	3,855	0.00%
2024/08/15	0	0.00	1	38.95	39.05	-1	3,887	-0.03%
2024/08/14	0	0.00	4	38.99	39.15	-4	4,030	-0.10%
2024/08/13	1.2	38.76	1	38.75	38.80	0.2	4,144	0.00%
2024/08/12	3.5	39.34	1	39.20	39.30	2.5	4,528	0.06%
2024/08/09	7.2	38.78	5	38.50	38.10	2.2	4,519	0.05%
2024/08/07	2	37.48	4	37.71	38.05	-2	4,442	-0.05%
2024/08/06	6	34.50	0.5	35.45	35.60	5.5	4,447	0.12%
2024/08/05	5	36.37	3	35.77	35.60	2	4,543	0.04%
2024/08/02	8.6	40.21	0	0.00	39.50	8.6	4,466	0.19%
2024/07/31	1.5	41.79	1	41.68	41.25	0.4	4,426	0.01%
2024/07/30	0.1	41.55	0	0.00	41.60	0.1	4,429	0.00%
2024/07/29	2.2	42.04	0	0.00	40.85	2.2	4,424	0.05%
2024/07/26	1.5	42.16	0	0.00	42.30	1.5	4,407	0.03%
2024/07/23	2	43.85	0	0.00	43.70	2	4,422	0.05%
2024/07/22	3.2	43.13	4.7	43.27	43.70	-1.5	4,433	-0.03%
2024/07/19	4.2	44.89	2	44.85	44.65	2.2	4,427	0.05%
2024/07/18	5	45.83	2.8	45.61	45.60	2.2	4,477	0.05%
2024/07/17	1	46.95	2	47.15	46.90	-1	4,532	-0.02%
2024/07/16	2.1	47.52	0	47.40	47.00	2	4,572	0.04%
2024/07/15	8.2	47.33	0	48.00	47.25	8.1	4,634	0.18%
2024/07/12	1	47.80	0	0.00	47.80	1	4,639	0.02%
2024/07/11	6	48.65	2	48.25	48.20	4	4,654	0.09%
2024/07/10	6.2	48.46	5	49.01	48.35	1.2	4,737	0.03%
2024/07/09	15.1	49.01	0.1	48.95	49.10	15.1	4,809	0.31%
2024/07/08	2.2	49.72	0	0.00	50.30	2.2	5,143	0.04%
2024/07/05	0	0.00	3	49.75	50.20	-3	5,176	-0.06%
2024/07/04	3.2	49.82	8.2	49.41	49.10	-5.1	5,326	-0.09%
2024/07/03	0.5	49.90	2	49.28	49.35	-1.5	5,348	-0.03%
2024/07/02	3.1	48.85	5	48.68	48.40	-1.9	5,351	-0.04%
2024/07/01	3	49.47	3.6	49.45	49.20	-0.6	5,368	-0.01%
2024/06/28	1	49.55	20	49.70	50.40	-19	5,416	-0.35%
2024/06/27	5.2	49.90	0	0.00	49.25	5.2	5,561	0.09%
2024/06/26	4.2	50.81	2	50.55	50.40	2.2	5,549	0.04%
2024/06/25	8.3	51.80	2	52.15	51.80	6.3	5,502	0.11%
2024/06/24	0.3	52.45	5	53.10	53.40	-4.7	5,494	-0.09%
2024/06/21	1	52.20	2	52.65	52.20	-1	5,499	-0.02%
2024/06/20	1.9	52.50	13	52.26	52.50	-11.1	5,522	-0.20%
2024/06/19	1	51.50	8	51.68	50.70	-7	5,483	-0.13%
2024/06/18	3.1	52.90	15.1	52.75	52.80	-12	5,472	-0.22%
2024/06/17	6	52.15	7	52.37	52.60	-1	5,428	-0.02%
2024/06/14	2	52.30	11.1	52.82	51.80	-9.1	5,406	-0.17%
2024/06/13	11.3	52.42	11	52.48	52.40	0.3	5,377	0.00%
2024/06/12	14	52.20	16	51.68	51.50	-2	5,338	-0.04%
2024/06/11	0.4	51.60	5	51.50	51.40	-4.6	5,317	-0.09%
2024/06/07	1	49.85	0	0.00	50.00	1	5,320	0.02%
2024/06/06	4	49.56	2.1	49.33	48.95	1.9	5,340	0.03%
2024/06/05	3	50.00	0.1	50.20	50.00	3	5,351	0.06%
2024/06/04	1	50.80	1	50.40	50.80	0	5,383	0.00%
2024/06/03	2.4	51.94	3	51.53	51.40	-0.6	5,424	-0.01%
2024/05/31	4.2	52.26	0	0.00	51.10	4.2	5,466	0.08%
2024/05/30	2.3	52.50	10	52.10	51.60	-7.8	5,525	-0.14%
2024/05/29	5.2	52.87	3	52.99	52.20	2.2	5,610	0.04%
2024/05/28	23	53.07	6.4	53.09	53.30	16.6	5,658	0.29%
2024/05/27	8.7	52.30	18	52.20	52.90	-9.3	5,725	-0.16%
2024/05/24	4.1	51.04	6.1	50.97	50.60	-2	5,905	-0.03%
2024/05/23	2.1	50.76	8	51.16	50.80	-5.9	6,042	-0.10%
2024/05/22	22.3	52.34	28	52.25	51.70	-5.7	6,080	-0.09%
2024/05/21	1	50.20	5	50.22	50.90	-4	5,927	-0.07%
2024/05/20	22	50.19	6	50.43	49.45	16	5,953	0.27%
2024/05/17	4.5	50.07	5.1	49.95	49.85	-0.5	6,073	-0.01%
2024/05/16	28	51.39	17.2	48.76	50.90	10.8	5,997	0.18%
2024/05/15	1	47.70	8	47.83	47.75	-7	5,717	-0.12%
2024/05/14	2	46.53	4	47.75	47.75	-2	5,735	-0.03%
2024/05/13	0	45.50	2.4	45.55	45.60	-2.4	5,841	-0.04%
2024/05/10	7	44.24	5.2	44.82	45.35	1.8	5,894	0.03%
2024/05/09	22.4	45.20	10.1	45.41	44.50	12.3	5,900	0.21%
2024/05/07	3	48.57	1	49.05	48.00	2	5,832	0.03%
2024/05/06	4	48.36	4.1	48.26	48.30	-0.1	5,826	0.00%
2024/05/03	1	48.15	0	0.00	47.60	1	5,841	0.02%
2024/05/02	3	47.82	0	0.00	47.80	3	5,913	0.05%
2024/04/29	2	47.70	5	47.72	48.55	-3	6,094	-0.05%
2024/04/26	0	0.00	1	47.90	47.45	-1	6,198	-0.02%
2024/04/25	8.5	47.86	4	47.50	47.55	4.5	6,268	0.07%
2024/04/24	5.2	48.63	6	48.48	48.20	-0.8	6,378	-0.01%
2024/04/23	8	47.21	15	46.86	47.00	-7	6,497	-0.11%
2024/04/22	8.2	44.71	0	0.00	44.05	8.2	6,937	0.12%
2024/04/19	20	45.97	28	46.46	45.50	-8	7,481	-0.11%
2024/04/18	0	0.00	4.2	48.34	48.20	-4.2	7,501	-0.06%
2024/04/17	5	48.10	19	48.33	48.50	-14	7,725	-0.18%
2024/04/16	9.3	48.48	0	0.00	47.60	9.3	7,773	0.12%
2024/04/15	27	51.39	3	51.17	50.20	24	7,719	0.31%
2024/04/12	32.1	53.96	47	54.75	53.00	-15	7,663	-0.20%
2024/04/11	0	0.00	1.2	52.70	52.40	-1.2	7,305	-0.02%
2024/04/10	11	53.29	43.1	53.67	52.50	-32.1	7,296	-0.44%
2024/04/09	10	52.00	15	52.26	52.40	-5	7,184	-0.07%
2024/04/08	6	52.07	2	52.00	51.80	4	7,232	0.06%
2024/04/03	6	52.53	4	52.53	52.10	2	7,337	0.03%
2024/04/02	15	52.68	3	53.13	52.80	12	7,671	0.16%
2024/04/01	9	53.03	24.1	52.93	52.90	-15.1	7,783	-0.19%
2024/03/29	4	51.30	6	51.43	50.80	-2	7,734	-0.03%
2024/03/28	8	51.31	6	51.62	50.90	2	7,748	0.03%
2024/03/27	11	52.32	3	52.20	52.00	8	7,800	0.10%
2024/03/26	3	52.17	12.5	52.23	52.00	-9.5	7,791	-0.12%
2024/03/25	6	51.17	35.1	51.27	51.70	-29.1	7,732	-0.38%
2024/03/22	14	50.94	4	50.95	50.40	10	7,963	0.13%
2024/03/21	4.2	50.06	1	50.30	50.50	3.2	8,142	0.04%
2024/03/20	17	49.17	15	49.62	50.20	2	8,284	0.02%
2024/03/19	3.5	48.69	1	48.40	48.60	2.5	8,636	0.03%
2024/03/18	2	48.30	0	48.90	48.60	2	8,724	0.02%
2024/03/15	2	48.89	2	49.05	48.45	0	8,966	0.00%
2024/03/14	5	49.30	20	48.60	49.35	-15	9,565	-0.16%
2024/03/13	3.7	49.27	1	49.10	49.05	2.7	10,178	0.03%
2024/03/12	4	50.88	0	51.00	51.00	4	10,233	0.04%
2024/03/11	0	0.00	6.4	50.91	51.00	-6.4	10,345	-0.06%
2024/03/08	4.5	49.27	10	48.80	49.00	-5.6	10,442	-0.05%
2024/03/07	20.2	50.31	24	50.45	49.50	-3.8	10,625	-0.04%
2024/03/06	5.2	50.80	10	50.75	50.60	-4.9	10,930	-0.04%
2024/03/05	26.1	51.78	1	52.10	51.40	25.1	11,163	0.23%
2024/03/04	19	53.38	32.1	54.13	52.70	-13.1	11,588	-0.11%
2024/03/01	16	53.85	8.5	54.10	52.80	7.5	12,189	0.06%
2024/02/29	17	54.01	45	54.13	53.80	-28	12,476	-0.22%
2024/02/27	18.1	53.06	40.1	53.62	54.00	-22	13,345	-0.16%
2024/02/26	4	52.13	19.3	52.48	53.50	-15.3	14,202	-0.11%
2024/02/23	24.1	52.44	17.5	52.22	51.30	6.5	14,639	0.04%
2024/02/22	8	52.50	21.2	52.41	52.10	-13.2	15,525	-0.08%
2024/02/21	6.1	52.49	8	52.50	52.30	-1.9	15,791	-0.01%
2024/02/20	69.4	53.10	26.1	53.69	52.60	43.4	15,766	0.28%
2024/02/19	11	50.80	11.2	50.48	51.30	-0.2	15,552	0.00%
2024/02/16	17	50.08	5	49.98	50.80	12	15,717	0.08%
2024/02/15	3	48.28	5.1	48.67	48.55	-2.1	15,673	-0.01%
2024/02/05	27.3	48.13	7	48.05	48.00	20.3	15,706	0.13%