青雲 (5386)-富邦-台南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
77.1
漲跌
▲7.0
漲幅
+9.99%
成交量
2,899張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	69.77	70.10	-3	2,383	-0.13%
2024/05/03	0	0.00	1	69.10	68.50	-1	2,372	-0.04%
2024/05/02	1	66.80	5	67.22	67.50	-4	2,365	-0.17%
2024/04/26	1	71.00	3	68.90	68.70	-2	2,351	-0.09%
2024/04/24	1	71.80	1	72.00	71.40	0	2,343	0.00%
2024/04/22	0.5	69.00	0	0.00	68.70	0.5	2,331	0.02%
2024/04/18	10	70.85	15	70.69	70.90	-5	2,305	-0.22%
2024/04/17	4	71.85	0	0.00	71.70	4	2,305	0.17%
2024/04/16	0	0.00	5	70.66	69.60	-5	2,281	-0.22%
2024/04/15	1	71.60	0	0.00	70.10	1	2,264	0.04%
2024/04/12	5	74.56	2	74.30	74.30	3	2,240	0.13%
2024/04/11	8	75.34	4	75.93	73.20	4	2,222	0.18%
2024/04/10	2	81.50	23	80.27	75.40	-21	2,173	-0.97%
2024/04/09	0	0.00	4	84.10	82.00	-4	2,121	-0.19%
2024/04/08	10	83.59	1	82.40	82.40	9	2,100	0.43%
2024/04/03	24	86.66	7	85.54	85.20	17	2,072	0.82%
2024/04/02	50	97.54	122	96.81	90.60	-72	1,999	-3.60%	大賣/
2024/04/01	114	91.75	42	91.01	92.00	72	1,887	3.82%	大買/
2024/03/29	64	91.59	64	92.55	83.90	0	1,798	0.00%
2024/03/28	0	86.00	0	0.00	85.80	0	1,694	0.00%
2024/03/27	1	86.90	0	0.00	86.60	1	1,688	0.06%
2024/03/25	0	0.00	1	83.10	82.80	-1	1,656	-0.06%
2024/03/22	0	0.00	2	86.80	85.00	-2	1,649	-0.12%
2024/03/21	1	84.30	0	0.00	83.10	1	1,638	0.06%
2024/03/20	11	83.65	47	82.49	83.00	-36	1,626	-2.21%
2024/03/19	26	87.09	0.1	86.00	86.20	25.9	1,627	1.59%
2024/03/18	9.6	88.69	12	87.63	88.50	-2.4	1,696	-0.14%
2024/03/15	7	81.41	0	0.00	80.80	7	1,679	0.42%
2024/03/14	39	91.25	32	88.26	87.70	7	1,667	0.42%
2024/03/13	7	84.50	14	85.14	86.70	-7	1,365	-0.51%
2024/03/12	115	78.12	113.1	78.27	78.90	1.9	1,367	0.14%	大買/大賣/
2024/03/11	59	71.18	55	70.54	71.80	4	1,441	0.28%
2024/03/08	14.1	67.54	27	69.42	69.90	-13	1,301	-0.99%
2024/03/07	4	63.60	15	63.55	63.60	-11	1,194	-0.92%
2024/03/06	2	57.95	1	58.60	57.90	1	1,114	0.09%
2024/03/05	76	61.87	76	61.48	58.80	0	1,114	0.00%
2024/03/04	16	58.76	11	58.85	57.90	5	1,063	0.47%
2024/03/01	11	59.08	27	59.46	57.90	-16	1,045	-1.53%
2024/02/29	8	56.65	2	55.75	57.40	6	960	0.62%
2024/02/27	2	52.75	6	52.95	52.20	-4	946	-0.42%
2024/02/23	1	52.90	0	0.00	51.60	1	953	0.10%
2024/02/22	1	52.40	0	0.00	52.40	1	985	0.10%
2024/02/19	0	0.00	3	54.50	54.50	-3	1,055	-0.28%
2024/02/16	1	53.80	0	0.00	54.50	1	1,106	0.09%
2024/02/15	8	53.59	2	54.00	53.90	6	1,114	0.54%
2024/02/05	3	50.80	1	50.90	50.50	2	1,145	0.17%
2024/02/02	0	0.00	1	51.00	50.30	-1	1,215	-0.08%
2024/01/31	1	50.30	0	0.00	50.30	1	1,356	0.07%
2024/01/30	6	51.68	6	52.55	50.60	0	1,374	0.00%
2024/01/29	1	50.90	0	0.00	51.20	1	1,368	0.07%
2024/01/26	1	51.60	0	0.00	50.90	1	1,373	0.07%
2024/01/24	0	0.00	1	52.40	51.90	-1	1,391	-0.07%
2024/01/22	1	53.20	0	0.00	52.50	1	1,432	0.07%
2024/01/17	0	0.00	1	51.60	50.60	-1	1,528	-0.07%
2024/01/16	3	52.50	0	0.00	51.90	3	1,571	0.19%
2024/01/15	1	52.30	1	52.30	52.70	0	1,584	0.00%
2024/01/12	2	53.10	0	0.00	52.40	2	1,587	0.13%
2024/01/11	10	53.90	9	54.00	54.10	1	1,584	0.06%
2024/01/09	5	54.84	3	55.73	53.60	2	1,584	0.13%
2024/01/08	0	0.00	1	53.40	53.20	-1	1,579	-0.06%
2024/01/05	2	53.45	0	0.00	53.40	2	1,582	0.13%
2024/01/04	0	54.00	1	54.00	53.80	-1	1,590	-0.06%
2024/01/03	0	0.00	5	56.16	55.20	-5	1,598	-0.31%
2024/01/02	1	55.90	2	56.25	55.90	-1	1,599	-0.06%
2023/12/29	0.1	55.00	0	0.00	55.20	0.1	1,593	0.00%
2023/12/28	1	55.80	1	57.00	55.70	0	1,593	0.00%
2023/12/27	2.1	55.15	0	0.00	55.00	2.1	1,589	0.13%
2023/12/26	1	55.70	1	55.10	55.40	0	1,591	0.00%
2023/12/25	1.1	56.47	0	0.00	55.10	1.1	1,591	0.07%
2023/12/20	2	55.90	2	55.70	55.80	0	1,574	0.00%
2023/12/19	2	54.60	3	55.17	54.90	-1	1,573	-0.06%
2023/12/18	0	0.00	1	54.50	55.00	-1	1,575	-0.06%
2023/12/15	0.2	56.05	0	0.00	55.50	0.2	1,576	0.01%
2023/12/14	3.5	56.77	1	56.80	56.80	2.5	1,579	0.16%
2023/12/13	35	58.85	35	58.88	57.00	0	1,576	0.00%
2023/12/12	1	56.60	0	56.20	56.50	1	1,494	0.07%
2023/12/11	1	58.60	3	58.70	57.30	-2	1,485	-0.13%
2023/12/08	1	59.00	0	0.00	58.50	1	1,461	0.07%
2023/12/07	8	62.36	8	63.61	60.80	0	1,428	0.00%
2023/12/06	17	63.14	20.2	63.21	64.60	-3.2	1,304	-0.25%
2023/12/05	18	59.18	16	59.69	58.80	2	1,153	0.18%
2023/12/04	0	0.00	2	55.95	55.10	-2	1,014	-0.20%
2023/12/01	0	0.00	2	55.00	54.50	-2	994	-0.20%
2023/11/30	8	54.95	6	55.00	54.80	2	992	0.20%
2023/11/29	7	55.36	8	55.26	54.00	-1	987	-0.10%
2023/11/28	1	52.10	3	52.50	52.70	-2	985	-0.20%
2023/11/27	2	52.10	3	52.47	51.70	-1	989	-0.10%
2023/11/24	2	53.40	1	53.50	53.30	1	997	0.10%
2023/11/22	1	54.20	0	0.00	54.70	1	991	0.10%
2023/11/21	27	56.72	29.1	56.53	54.60	-2.1	985	-0.21%
2023/11/20	10	56.25	10	55.03	54.40	0	958	0.00%
2023/11/17	2	54.50	0	0.00	54.00	2	945	0.21%
2023/11/16	14	56.06	8	56.58	54.50	6	940	0.64%
2023/11/15	23	55.40	19	56.12	54.20	4	894	0.45%
2023/11/14	3	56.50	0	0.00	55.80	3	844	0.36%
2023/11/13	6	56.07	3	56.57	57.60	3	824	0.36%
2023/11/10	1	54.80	1	55.80	54.70	0	786	0.00%
2023/11/09	52.2	54.81	53.1	55.27	57.40	-0.9	715	-0.13%
2023/11/07	1	51.20	3	52.47	52.00	-2	584	-0.34%
2023/11/03	1	51.60	0	0.00	50.00	1	596	0.17%
2023/11/02	4	51.73	5	51.80	51.30	-1	600	-0.17%
2023/11/01	2	50.75	0	0.00	50.70	2	603	0.33%
2023/10/31	20	51.52	22	51.72	50.50	-2	619	-0.32%
2023/10/30	2	50.20	0	0.00	49.60	2	605	0.33%
2023/10/27	2	51.70	2	51.06	51.00	0	630	0.00%
2023/10/26	31	53.38	31	53.36	53.00	0	662	0.00%
2023/10/25	2	51.20	1	50.60	51.10	1	709	0.14%
2023/10/24	12	52.23	15	52.47	50.50	-3	763	-0.39%
2023/10/23	7	47.64	8	48.95	48.95	-1	844	-0.12%
2023/10/19	0	0.00	5	45.85	45.85	-5	925	-0.54%
2023/10/18	2	48.08	0	0.00	46.45	2	947	0.21%
2023/10/17	0	0.00	2	51.40	49.80	-2	1,026	-0.19%
2023/10/16	1	50.50	2	50.20	49.90	-1	1,099	-0.09%
2023/10/12	2	51.50	2	52.25	52.50	0	1,174	0.00%
2023/10/11	4	51.25	5	51.60	50.50	-1	1,188	-0.08%
2023/10/06	3	52.00	0	0.00	50.40	3	1,191	0.25%
2023/10/05	1	50.30	0	0.00	50.30	1	1,189	0.08%
2023/10/03	1	50.70	0	0.00	50.60	1	1,195	0.08%
2023/09/27	0	0.00	7	50.17	49.70	-7	1,220	-0.57%
2023/09/25	0	0.00	1	52.10	51.60	-1	1,257	-0.08%
2023/09/21	1	51.40	2	52.00	51.30	-1	1,273	-0.08%
2023/09/20	1	51.60	1	52.00	51.60	0	1,274	0.00%
2023/09/19	1.9	52.51	0	0.00	51.50	1.9	1,282	0.15%
2023/09/18	7	53.96	0	0.00	52.10	7	1,293	0.54%
2023/09/15	0.7	51.80	0	0.00	51.80	0.7	1,292	0.06%
2023/09/13	0	0.00	0.1	49.50	50.20	-0.1	1,325	-0.01%
2023/09/12	1	49.85	1	50.50	49.55	0	1,393	0.00%
2023/09/11	1	50.20	1.2	52.15	50.20	-0.2	1,433	-0.01%
2023/09/08	2	51.80	0	0.00	51.60	2	1,458	0.14%
2023/09/01	0	0.00	1	54.90	53.40	-1	1,734	-0.06%
2023/08/29	0	0.00	0.4	48.65	48.55	-0.4	1,874	-0.02%
2023/08/28	0	0.00	1.1	48.86	48.60	-1.1	1,895	-0.06%
2023/08/24	1	51.70	0	0.00	51.40	1	2,017	0.05%
2023/08/18	0	0.00	1	52.70	52.40	-1	2,028	-0.05%
2023/08/16	0	0.00	0.1	53.60	54.00	-0.1	2,016	-0.01%
2023/08/15	0	0.00	1.7	54.32	53.90	-1.7	2,007	-0.08%
2023/08/11	1	56.40	1.5	55.93	55.30	-0.5	1,994	-0.03%
2023/08/10	1	58.00	1	57.00	55.60	0	1,983	0.00%
2023/08/09	2	62.25	4	61.28	59.90	-2	1,972	-0.10%
2023/08/08	0	0.00	1	62.50	62.90	-1	1,949	-0.05%
2023/08/07	9	61.62	11	61.86	63.00	-2	1,940	-0.10%
2023/08/04	3	60.73	3	61.50	61.50	0	1,925	0.00%
2023/08/02	3	60.13	0	0.00	60.00	3	1,901	0.16%
2023/08/01	1	65.20	2	62.25	62.50	-1	1,878	-0.05%
2023/07/31	1	68.90	1	63.90	63.70	0	1,847	0.00%
2023/07/28	13	70.29	11	70.44	69.00	2	1,801	0.11%
2023/07/27	8	66.86	4	67.40	67.50	4	1,690	0.24%
2023/07/26	24	63.32	25	65.67	68.10	-1	1,608	-0.06%
2023/07/25	102	62.87	104	62.88	62.90	-2	1,481	-0.13%	大買/大賣/
2023/07/21	0	0.00	10	54.00	52.00	-10	1,382	-0.72%
2023/07/20	8	61.56	6	61.07	55.40	2	1,359	0.15%
2023/07/19	14	63.27	13	63.15	63.70	1	1,273	0.08%
2023/07/18	3	60.67	0	0.00	58.10	3	1,199	0.25%
2023/07/17	3	62.03	5	61.96	60.50	-2	1,163	-0.17%
2023/07/14	8.1	57.33	7	57.20	58.10	1.1	1,122	0.10%
2023/07/13	4	57.33	3	57.00	55.30	1	1,099	0.09%
2023/07/07	3	54.27	1.1	54.76	54.00	1.9	1,084	0.18%
2023/07/06	1	55.50	0	0.00	55.50	1	1,078	0.09%
2023/07/05	0	0.00	6	56.98	56.80	-6	1,064	-0.56%
2023/07/03	13	58.36	15	58.34	57.50	-2	1,039	-0.19%
2023/06/30	2	56.35	0	0.00	55.80	2	1,022	0.20%
2023/06/29	2	57.10	4	57.95	56.70	-2	1,020	-0.20%
2023/06/26	2	59.65	5	57.86	58.40	-3	1,006	-0.30%
2023/06/21	1	60.60	0	0.00	60.50	1	990	0.10%
2023/06/20	1	60.60	0	0.00	59.90	1	976	0.10%
2023/06/19	1	62.70	3	62.00	61.20	-2	962	-0.21%
2023/06/16	36	63.30	28	63.51	63.60	8	945	0.85%
2023/06/15	4	61.45	0.1	60.80	59.70	3.9	879	0.44%
2023/06/14	1	59.00	1.1	59.01	58.90	-0.1	836	-0.01%
2023/06/13	2	61.20	5	62.22	59.80	-3	806	-0.37%
2023/06/12	35	58.86	37	59.03	60.00	-2	742	-0.27%
2023/06/09	19.1	56.22	15	56.63	58.00	4.1	609	0.67%
2023/06/08	1	52.20	0	0.00	52.80	1	571	0.18%
2023/06/07	6.1	54.55	7	54.46	53.30	-0.9	557	-0.16%
2023/06/06	3	53.50	1	52.00	53.50	2	518	0.39%
2023/06/05	3.1	52.73	5	52.58	52.00	-1.9	459	-0.41%
2023/06/02	24	50.45	23	50.90	53.20	1	397	0.25%
2023/06/01	1	47.75	1	48.30	48.40	0	335	0.00%
2023/05/31	1.1	48.98	4	48.83	49.00	-2.9	313	-0.93%
2023/05/30	2	45.65	50	45.06	46.45	-48	204	-23.45%
2023/05/29	52	42.20	0	0.00	42.25	52	181	28.58%
2023/05/26	3	40.05	3	40.15	38.45	0	176	0.00%
2023/05/25	1	38.30	0	0.00	38.30	1	172	0.58%
2023/05/04	0	0.00	1	38.90	38.65	-1	206	-0.48%
2023/04/20	0	0.00	0	39.80	39.50	0	289	-0.02%
2023/04/18	0	0.00	1	40.50	40.65	-1	288	-0.35%
2023/04/14	1	42.01	0	0.00	41.45	1	303	0.34%
2023/04/13	0	42.00	0	0.00	42.10	0	339	0.01%
2023/04/12	3	41.60	3.1	41.96	42.40	-0.1	337	-0.02%
2023/04/11	0	0.00	3	40.17	39.95	-3	331	-0.90%
2023/03/29	1	38.25	0	0.00	38.75	1	326	0.31%
2023/03/28	0	38.25	0	0.00	38.75	0	348	0.00%
2023/03/24	0	38.00	0	0.00	37.85	0	373	0.00%
2023/03/23	1	37.55	0	0.00	37.60	1	547	0.18%
2023/03/21	2	37.70	1	37.35	37.60	1	579	0.17%
2023/03/16	0	0.00	1	35.45	36.00	-1	575	-0.17%
2023/03/15	1	36.50	2	36.45	36.50	-1	580	-0.17%
2023/03/14	8	37.21	6	36.35	36.35	2	590	0.34%
2023/03/13	0	0.00	7	35.79	36.30	-7	602	-1.16%
2023/03/10	3	36.32	0	0.00	36.25	3	601	0.50%
2023/03/09	2	37.15	0	0.00	37.15	2	604	0.33%
2023/02/24	4	37.06	4	38.38	37.00	0	627	0.00%
2023/02/23	0	37.70	0	0.00	37.50	0	618	0.00%
2023/02/13	2	36.30	2	36.30	36.70	0	653	0.00%
2023/01/30	23	37.85	23	37.94	37.60	0	911	0.00%
2023/01/16	9	36.92	10	37.23	36.70	-1	890	-0.11%
2023/01/13	8	37.07	7	37.24	35.65	1	880	0.11%
2023/01/11	0	35.90	0	0.00	35.90	0	890	0.00%
2023/01/06	1	35.95	0	0.00	35.70	1	881	0.11%
2023/01/05	1	36.00	0	0.00	36.05	1	880	0.11%
2023/01/04	3	36.25	2	36.15	36.45	1	870	0.11%
2023/01/03	32	37.30	32	37.36	36.40	0	861	0.00%
2022/12/29	2	36.15	5	35.25	35.05	-3	820	-0.37%
2022/12/27	2	35.95	0	0.00	35.80	2	812	0.25%
2022/12/26	2	36.05	0	0.00	36.00	2	811	0.25%
2022/12/23	1	35.25	0	0.00	36.15	1	810	0.12%
2022/12/22	1	35.80	0	0.00	35.90	1	808	0.12%
2022/12/20	11	37.81	11	37.87	35.55	0	801	0.00%
2022/12/16	10	38.11	8	37.83	37.20	2	772	0.26%
2022/12/15	69	39.50	81	39.60	39.20	-12	739	-1.62%
2022/12/14	11	37.81	2.4	37.31	38.30	8.6	563	1.52%
2022/12/13	2	35.10	2	35.03	34.85	0	529	0.00%
2022/12/08	0	0.00	1	35.65	36.00	-1	521	-0.19%
2022/12/06	1	37.60	0	0.00	36.35	1	514	0.19%
2022/12/05	16	38.04	16	38.22	36.25	0	505	0.00%
2022/12/02	2	35.58	0	0.00	35.55	2	485	0.41%
2022/11/30	4	35.25	4	35.34	35.30	0	478	0.00%
2022/11/25	14	35.81	14	35.99	34.60	0	470	0.00%
2022/11/23	4	35.64	4	35.81	34.35	0	457	0.00%
2022/11/18	11	37.14	11	37.21	35.20	0	446	0.00%
2022/11/17	1	35.00	1	35.40	35.20	0	428	0.00%
2022/11/16	3	35.73	3	35.68	35.75	0	419	0.00%
2022/11/11	1	33.65	0	0.00	33.10	1	398	0.25%
2022/11/08	21	35.86	23	36.19	34.55	-2	382	-0.52%
2022/11/07	6	35.03	8	35.52	35.90	-2	332	-0.60%
2022/11/03	1	33.05	1	33.10	32.80	0	312	0.00%
2022/11/02	1	33.40	1	33.40	32.65	0	311	0.00%
2022/11/01	0	0.00	1	33.70	34.05	-1	304	-0.33%
2022/10/31	8	34.61	8	33.70	33.70	0	295	0.00%
2022/10/28	8	35.18	3	34.28	34.25	5	271	1.84%
2022/10/27	14	35.13	15	35.71	34.65	-1	235	-0.42%
2022/10/26	4	32.40	4	32.73	33.15	0	135	0.00%
2022/10/19	1	29.50	1	29.60	31.10	0	85	0.00%
2022/09/16	2	36.40	0	0.00	35.50	2	122	1.63%
2022/09/01	0	36.55	0	0.00	36.40	0	126	0.00%
2022/08/26	2	37.75	0	0.00	37.60	2	127	1.57%
2022/07/28	0	0.00	0	37.40	36.30	0	92	-0.03%
2022/07/21	0	41.70	0	0.00	38.75	0	83	0.03%
2022/07/20	3	37.80	1	38.00	38.00	2	60	3.28%
2022/07/19	3	33.68	2	33.65	34.55	1	55	1.80%
2022/06/28	0	0.00	1	34.15	34.35	-1	62	-1.59%
2022/06/23	0	0.00	2	33.05	33.15	-2	73	-2.71%
2022/06/20	2	35.33	0	0.00	35.00	2	74	2.69%
2022/06/17	1	37.00	0	0.00	37.00	1	74	1.33%
2022/04/18	3	45.50	3	45.75	44.55	0	160	0.00%
2022/04/15	0	43.10	0	0.00	43.10	0	158	0.00%
2022/03/18	0	43.90	0	0.00	43.80	0	485	0.00%
2022/03/10	2	46.20	3	45.75	44.05	-1	537	-0.19%
2022/03/08	1	42.50	0	0.00	42.15	1	541	0.18%
2022/02/08	2	45.98	3	47.07	47.85	-1	768	-0.13%
2022/01/12	0	0.00	1	47.15	46.40	-1	972	-0.10%
2022/01/11	1	46.70	1	47.35	46.50	0	1,024	0.00%
2022/01/07	1	47.60	0	0.00	48.00	1	1,063	0.09%
2021/12/30	1	49.65	0	0.00	50.00	1	1,091	0.09%
2021/12/29	1	50.00	0	0.00	50.70	1	1,087	0.09%
2021/12/24	3	54.83	2	55.70	53.60	1	1,051	0.10%
2021/12/23	29	56.52	31	56.91	58.40	-2	1,006	-0.20%
2021/12/22	32	50.90	36	51.61	53.90	-4	875	-0.46%
2021/12/14	1	47.80	0	0.00	48.00	1	786	0.13%
2021/12/08	2	50.00	2	49.50	48.80	0	752	0.00%
2021/12/07	0	0.00	1	48.95	49.10	-1	746	-0.13%
2021/12/03	3	48.85	4	48.95	48.15	-1	733	-0.14%
2021/12/02	12	48.67	12	48.75	48.15	0	731	0.00%
2021/11/30	22	49.35	25	49.42	48.35	-3	739	-0.41%
2021/11/26	0	0.00	0.1	48.30	47.55	-0.1	728	-0.02%
2021/11/25	1	50.30	5	51.00	49.70	-4	718	-0.56%
2021/11/19	1	47.90	0	0.00	47.25	1	699	0.14%
2021/11/18	0	0.00	1	47.30	47.00	-1	701	-0.14%
2021/11/12	1	50.20	1	49.70	49.70	0	683	0.00%
2021/11/09	3	54.67	3	54.70	52.10	0	641	0.00%
2021/11/08	6	50.63	6	51.00	51.00	0	590	0.00%
2021/11/05	0.1	47.90	0.1	47.60	48.10	0	544	0.01%
2021/11/01	0.1	46.90	0.1	46.70	46.70	0	519	0.00%
2021/10/26	1	44.95	0	0.00	45.10	1	500	0.20%
2021/10/25	11	50.59	1	49.55	49.90	10	466	2.14%
2021/10/22	3.1	50.88	3.1	51.21	51.50	0	473	0.00%
2021/10/21	8.1	51.41	9.1	52.02	53.40	-1	502	-0.20%
2021/10/20	3	48.47	5	48.82	48.60	-2	426	-0.47%
2021/10/19	9.1	48.61	11	49.16	46.95	-2	408	-0.48%
2021/10/18	36	45.35	35	45.63	46.50	1	361	0.28%
2021/10/15	5	42.64	2	42.55	42.30	3	324	0.93%
2021/10/08	8	42.96	8	42.97	41.15	0	299	0.00%
2021/09/06	3	47.13	3	47.38	44.65	0	345	0.00%
2021/07/29	0	0.00	1	47.15	47.45	-1	518	-0.19%
2021/07/27	0	0.00	1	50.60	50.50	-1	523	-0.19%
2021/07/13	1	49.50	0	0.00	47.25	1	664	0.15%
2021/07/05	1	51.10	1	51.50	51.70	0	860	0.00%
2021/06/23	0	0.00	1	50.60	50.40	-1	1,340	-0.07%
2021/06/21	1	50.20	0	0.00	50.20	1	1,360	0.07%
2021/06/10	0	0.00	1	54.10	52.70	-1	1,523	-0.07%
2021/06/09	1	53.40	0	0.00	51.70	1	1,566	0.06%
2021/06/02	2	54.15	20	58.79	53.80	-18	1,807	-1.00%
2021/06/01	40	56.24	21	56.70	56.70	19	1,818	1.04%
2021/05/21	1	50.90	1	50.40	50.20	0	2,363	0.00%
2021/05/14	1	47.70	0	0.00	47.20	1	2,427	0.04%
2021/05/11	1	58.90	1	56.80	56.40	0	2,557	0.00%
2021/05/06	1	59.90	0	0.00	56.70	1	2,661	0.04%
2021/05/03	2	62.45	1	63.10	59.20	1	2,760	0.04%
2021/04/28	1	66.30	1	65.50	64.60	0	2,840	0.00%
2021/04/27	1	67.40	2	65.00	65.10	-1	2,869	-0.03%
2021/04/26	6	65.83	8	66.66	65.60	-2	2,881	-0.07%
2021/04/23	28	66.15	26	65.08	66.30	2	2,875	0.07%
2021/04/22	0	0.00	1	65.00	62.20	-1	2,913	-0.03%
2021/04/19	0	0.00	2	68.55	68.70	-2	3,064	-0.07%
2021/04/16	10	75.75	9	74.23	74.00	1	3,095	0.03%
2021/04/15	1	74.20	0	0.00	73.50	1	3,204	0.03%
2021/04/14	3	76.70	4	73.55	73.90	-1	3,325	-0.03%
2021/04/13	2	77.30	3	76.50	73.50	-1	3,341	-0.03%
2021/04/12	1	78.80	2	78.70	77.10	-1	3,328	-0.03%
2021/04/08	4	76.58	7.1	78.41	75.20	-3.1	3,273	-0.09%
2021/04/07	6	84.80	3	85.60	83.30	3	3,200	0.09%
2021/04/06	6	85.45	5	85.50	82.50	1	3,132	0.03%
2021/04/01	77.1	85.44	82	83.66	80.00	-4.9	3,049	-0.16%
2021/03/31	10	77.30	2	74.70	78.40	8	2,875	0.28%
2021/03/30	1	70.40	0	0.00	71.30	1	2,823	0.04%
2021/03/23	5	70.08	4	69.38	69.00	1	3,171	0.03%
2021/03/22	0	0.00	0.1	72.00	71.90	-0.1	3,422	0.00%
2021/03/19	2	73.50	2	74.05	72.50	0	3,653	0.00%
2021/03/18	50	73.42	50	73.08	71.60	0	3,663	0.00%
2021/03/17	2	71.50	2	71.10	71.00	0	3,825	0.00%
2021/03/16	8	72.31	5	73.16	71.80	3	4,097	0.07%
2021/03/15	3	75.73	3	76.03	75.00	0	4,077	0.00%
2021/03/12	4	75.10	4	75.15	73.80	0	4,040	0.00%
2021/03/11	83	75.17	83	75.59	73.80	0	4,004	0.00%
2021/03/10	4	74.58	2	74.25	72.60	2	3,959	0.05%
2021/03/09	19	73.91	20	74.19	73.00	-1	3,900	-0.03%
2021/03/08	2	73.40	1	74.00	70.60	1	3,865	0.03%
2021/03/05	9	72.71	48	72.08	70.60	-39	3,841	-1.02%
2021/03/04	130	76.44	93	75.35	72.60	37	3,802	0.97%	大買/
2021/03/03	1	72.00	2	71.17	71.50	-1	3,667	-0.03%
2021/03/02	4	75.03	8	74.70	72.00	-4	3,663	-0.11%
2021/02/26	10	71.50	5	69.68	73.00	5	3,678	0.14%
2021/02/25	15	75.73	15	73.33	71.00	0	3,713	0.00%
2021/02/24	10	73.94	9	74.67	72.50	1	3,668	0.03%
2021/02/23	7	75.49	5	76.14	74.00	2	3,914	0.05%
2021/02/22	0	0.00	0	80.40	80.40	0	3,854	0.00%
2021/02/19	0	73.00	4	72.35	73.10	-4	3,874	-0.10%
2021/02/18	0	0.00	3	66.50	66.50	-3	3,822	-0.08%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	3	55.07	3	55.00	55.00	0	3,867	0.00%
2021/02/04	4	56.83	7	55.84	55.50	-3	3,851	-0.08%
2021/02/03	2	58.36	8	58.65	55.10	-6	3,833	-0.16%
2021/02/02	6	54.57	3	53.47	56.00	3	3,809	0.08%
2021/02/01	5	57.98	32	58.89	56.30	-27	3,755	-0.72%
2021/01/29	34	61.98	3	61.83	62.50	31	3,723	0.83%
2021/01/28	3	57.00	3	56.90	56.90	0	3,651	0.00%
2021/01/27	1	59.40	0	57.50	59.10	1	3,639	0.03%
2021/01/26	7	60.96	6	57.15	59.40	1	3,620	0.03%
2021/01/25	7	56.91	7	59.47	60.90	0	3,556	0.00%
2021/01/22	8	54.96	8	55.34	55.40	0	3,502	0.00%
2021/01/21	7	60.54	7	59.87	59.50	0	3,441	0.00%
2021/01/20	7	61.80	6	61.78	60.10	1	3,411	0.03%
2021/01/19	0	0.00	1	67.60	66.70	-1	3,370	-0.03%
2021/01/18	3	68.83	0	0.00	67.50	3	3,343	0.09%
2021/01/15	3	74.23	6	74.48	73.80	-3	3,302	-0.09%
2021/01/14	7	70.56	9	72.69	73.70	-2	3,234	-0.06%
2021/01/13	6	69.42	3	69.60	67.00	3	3,171	0.09%
2021/01/12	7	70.40	5	71.30	68.00	2	3,102	0.06%
2021/01/11	2	78.25	4.3	77.05	75.50	-2.3	3,032	-0.08%
2021/01/08	12	83.59	10	84.44	78.80	2	2,971	0.07%
2021/01/07	17	73.19	16	73.59	78.90	1	2,835	0.04%
2021/01/06	8	75.85	5	81.76	74.00	3	2,695	0.11%
2021/01/05	1	81.90	0	0.00	82.20	1	2,617	0.04%
2020/12/28	0	0.00	3	84.33	85.50	-3	2,568	-0.12%
2020/12/23	0	0.00	1.3	82.14	82.90	-1.3	2,538	-0.05%
2020/12/22	1	79.90	0.7	77.00	77.30	0.3	2,530	0.01%
2020/12/21	23	90.52	131	90.03	85.10	-108	2,502	-4.32%	大賣/鉅額交易
2020/12/18	0	0.00	1	86.10	86.10	-1	2,249	-0.05%
2020/12/17	0	0.00	0.1	78.30	78.30	-0.1	2,167	-0.01%
2020/12/16	25	71.72	25	71.88	71.20	0	2,136	0.00%
2020/12/15	11.1	65.37	12	67.99	68.90	-0.9	1,859	-0.05%
2020/12/14	0	0.00	2	62.05	62.70	-2	1,610	-0.12%
2020/12/11	13.2	59.72	11	60.95	57.00	2.2	1,546	0.14%
2020/12/10	7.5	59.08	10	60.91	63.20	-2.5	1,357	-0.18%
2020/12/09	1	60.00	0	0.00	57.50	1	1,065	0.09%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/07	0	0.00	1	58.50	58.00	-1	1,025	-0.10%
2020/12/04	1	56.40	2	54.70	53.30	-1	1,000	-0.10%
2020/11/26	1	51.50	0	0.00	53.20	1	958	0.10%
2020/11/25	1	55.90	1.1	57.74	55.00	-0.1	938	-0.01%
2020/11/24	2.1	56.60	8	56.98	55.00	-5.9	872	-0.68%
2020/11/23	6	54.20	2.1	54.42	54.90	3.9	798	0.49%
2020/11/20	23.1	47.17	24	47.17	49.95	-0.9	756	-0.12%
2020/11/19	108	45.26	0.1	45.45	45.45	108	406	26.53%	大買/鉅額交易
2020/11/18	1	41.35	1	41.35	41.35	0	353	0.00%
2020/11/17	0	0.00	3	37.60	37.60	-3	315	-0.95%
2020/11/16	5	34.20	5	34.20	34.20	0	305	0.00%
2020/11/13	1	29.30	1	29.35	31.10	0	287	0.00%
2020/11/11	3	29.95	4	30.13	29.20	-1	263	-0.38%
2020/11/10	3	30.12	3	30.15	30.00	0	256	0.00%
2020/11/09	1	31.20	2	31.38	30.60	-1	235	-0.42%
2020/11/06	4	29.33	2	29.65	29.80	2	193	1.03%
2020/11/05	0	0.00	2	27.35	27.25	-2	165	-1.21%
2020/11/02	2	26.80	0	0.00	27.00	2	175	1.14%
2020/10/28	6	28.89	6	29.08	28.00	0	192	0.00%
2020/10/22	6	28.55	6	28.69	28.50	0	284	0.00%
2020/10/21	2	28.20	2	28.33	27.60	0	268	0.00%
2020/09/25	0	0.00	1	26.50	26.50	-1	291	-0.34%
2020/09/15	1	28.00	0	0.00	28.05	1	291	0.34%
2020/09/10	2	28.20	0	0.00	28.20	2	290	0.69%
2020/09/07	5	29.01	5	29.35	28.80	0	287	0.00%
2020/09/03	0	0.00	1	30.55	29.20	-1	284	-0.35%
2020/09/02	12	29.60	11	29.95	30.20	1	280	0.36%
2020/08/20	2	28.95	0	0.00	28.80	2	299	0.67%
2020/08/19	1	30.10	1	30.20	30.00	0	295	0.00%
2020/08/18	2	29.53	2	29.23	29.05	0	280	0.00%
2020/08/14	1	28.30	0	0.00	28.25	1	277	0.36%
2020/08/10	1	28.80	1	29.15	28.80	0	277	0.00%
2020/07/30	4	32.35	4	32.06	31.60	0	287	0.00%
2020/07/29	18	32.70	18	32.82	32.40	0	274	0.00%
2020/07/28	1	29.25	1	29.45	30.55	0	243	0.00%
2020/07/27	3	28.53	3	28.15	27.80	0	221	0.00%
2020/07/22	0	0.00	2	27.80	27.90	-2	227	-0.88%
2020/07/20	2	26.50	0	0.00	27.50	2	230	0.87%
2020/07/17	1	29.85	1	29.75	29.20	0	229	0.00%
2020/07/08	0	0.00	1	30.45	30.40	-1	234	-0.43%
2020/07/07	2	29.85	2	29.90	30.40	0	236	0.00%
2020/06/11	1	30.00	1	30.45	29.00	0	252	0.00%
2020/06/02	13	30.23	13	30.42	29.60	0	254	0.00%
2020/05/29	5	29.44	6	29.76	29.10	-1	234	-0.43%
2020/05/13	7	30.69	7	30.77	30.20	0	231	0.00%
2020/05/11	1	30.00	0	0.00	29.95	1	234	0.43%
2020/05/08	8	31.34	8	32.16	31.25	0	256	0.00%
2020/03/17	0	0.00	1	20.95	20.85	-1	182	-0.55%
2020/03/06	33	30.88	33	30.97	31.00	0	167	0.00%
2020/02/26	1	31.30	0	0.00	31.15	1	157	0.63%
2020/02/21	0	0.00	1	30.25	30.60	-1	151	-0.66%
2020/02/19	0	0.00	1	31.20	31.05	-1	151	-0.66%
2020/02/14	1	32.45	1	32.20	32.00	0	145	0.00%
2020/02/12	2	33.00	4	32.33	32.40	-2	139	-1.44%
2020/02/11	3	32.42	0	0.00	32.60	3	130	2.29%
2020/02/06	1	28.10	0	0.00	28.05	1	92	1.08%
2020/01/31	1	28.20	1	28.35	28.30	0	101	0.00%
2020/01/08	1	33.35	1	32.65	32.70	0	159	0.00%
2020/01/07	2	31.75	2	31.85	31.80	0	151	0.00%
2019/12/10	0	0.00	3	31.60	31.45	-3	151	-1.98%
2019/12/03	0	0.00	1	32.35	32.35	-1	154	-0.65%
2019/11/13	1	32.10	0	0.00	32.35	1	157	0.64%
2019/11/01	3	33.03	0	0.00	32.70	3	159	1.88%
2019/10/29	1	36.40	0	0.00	34.30	1	159	0.63%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/10/21	1	31.70	0	0.00	31.70	1	105	0.95%
2019/08/26	0	0.00	3	33.05	33.30	-3	373	-0.80%
2019/08/20	1	34.30	0	0.00	34.15	1	438	0.23%
2019/08/15	0	0.00	1.5	33.60	33.60	-1.5	438	-0.33%
2019/08/13	0	0.00	1	34.50	34.50	-1	438	-0.23%
2019/08/08	1	35.25	0	0.00	34.90	1	442	0.23%
2019/08/06	2	35.48	3	35.42	35.20	-1	462	-0.22%
2019/08/02	1	35.80	1	36.05	35.30	0	464	0.00%
2019/07/25	1	35.80	0	0.00	35.95	1	455	0.22%
2019/07/23	1	35.55	0	0.00	35.55	1	455	0.22%
2019/07/22	0	0.00	1	35.60	35.50	-1	454	-0.22%
2019/07/19	2	36.43	0	0.00	36.05	2	450	0.44%
2019/07/12	2	40.98	2	40.95	41.00	0	433	0.00%
2019/07/11	1	42.15	3	41.80	41.35	-2	428	-0.47%
2019/07/10	9	42.41	11	42.65	42.75	-2	418	-0.48%
2019/07/09	1	41.30	1	41.45	40.50	0	370	0.00%
2019/07/08	2	41.18	2	41.33	40.45	0	367	0.00%
2019/07/05	0	0.00	0.2	39.75	40.05	-0.2	358	-0.04%
2019/07/04	0	0.00	0.4	39.10	39.15	-0.4	367	-0.11%
2019/07/02	0	0.00	0.6	39.20	39.50	-0.6	393	-0.15%
2019/07/01	0	0.00	2	39.35	39.35	-2	424	-0.47%
2019/06/28	0	0.00	0.1	39.15	39.25	-0.1	426	-0.02%
2019/06/27	1	41.50	1	41.35	40.00	0	422	0.00%
2019/06/26	5	40.99	4	41.11	40.50	1	406	0.25%
2019/06/25	2	40.15	2.1	40.44	39.00	-0.1	384	-0.02%
2019/06/24	2	40.75	4	41.01	40.75	-2	372	-0.54%
2019/06/21	11	39.45	14	39.46	38.45	-3	347	-0.86%
2019/06/20	1	38.40	0	0.00	38.25	1	334	0.30%
2019/06/19	1	38.20	1	38.10	37.90	0	334	0.00%
2019/06/18	7	38.91	6	38.60	37.75	1	337	0.30%
2019/06/17	2	38.05	3	38.03	37.20	-1	320	-0.31%
2019/06/14	1	36.50	0	0.00	36.50	1	335	0.30%
2019/05/31	0	0.00	1	37.60	37.50	-1	343	-0.29%
2019/05/29	10	39.43	8	38.89	38.10	2	348	0.57%
2019/05/28	1	37.15	3	38.43	38.90	-2	309	-0.65%
2019/05/22	1	36.20	1	36.35	35.45	0	293	0.00%
2019/05/21	0	0.00	1	35.40	35.50	-1	296	-0.34%
2019/05/16	0	0.00	1	37.05	37.05	-1	327	-0.31%
2019/05/15	8	38.42	7	38.31	37.55	1	348	0.29%
2019/05/14	11	38.42	13	38.57	38.10	-2	352	-0.57%
2019/05/13	8	38.33	7	38.35	37.00	1	335	0.30%
2019/05/09	1	38.10	0	0.00	36.85	1	328	0.30%
2019/05/08	1	37.60	0	0.00	37.40	1	327	0.31%
2019/05/06	2	38.93	2	39.05	37.75	0	328	0.00%
2019/05/03	1	38.25	0	0.00	38.10	1	326	0.31%
2019/04/29	1	37.80	1	37.35	37.30	0	324	0.00%
2019/04/23	0.3	40.35	0	0.00	40.55	0.3	329	0.09%
2019/04/19	1	40.20	0	0.00	40.20	1	325	0.31%
2019/04/16	0.3	40.30	0	0.00	40.30	0.3	328	0.09%
2019/04/11	0	0.00	1	41.80	41.05	-1	325	-0.31%
2019/04/10	8	41.01	6	40.88	41.55	2	322	0.62%
2019/04/09	1	43.55	1	43.95	42.70	0	313	0.00%
2019/04/08	18	44.20	17	44.29	44.00	1	312	0.32%
2019/04/03	16	44.15	13	44.11	43.05	3	305	0.98%
2019/04/02	2	41.63	2	41.43	41.75	0	316	0.00%
2019/03/28	6	42.08	6	42.18	40.65	0	378	0.00%
2019/03/25	1	40.35	1	40.35	40.75	0	384	0.00%
2019/03/21	0	40.85	0	0.00	40.85	0	377	0.00%
2019/03/20	0	0.00	1	41.25	40.80	-1	371	-0.27%
2019/03/19	6	41.88	5.2	42.58	41.35	0.8	365	0.22%
2019/03/11	1	41.25	0	0.00	41.10	1	336	0.30%
2019/03/08	0	0.00	1	39.90	41.25	-1	337	-0.30%
2019/02/25	0	0.00	1	43.70	43.70	-1	324	-0.31%
2019/02/19	1	44.60	0	0.00	44.60	1	318	0.31%
2019/02/18	1	45.00	1	44.50	45.95	0	303	0.00%
2019/02/15	1	43.05	0	0.00	42.05	1	291	0.34%
2019/02/14	1	45.60	1	45.90	45.00	0	288	0.00%
2019/02/13	1	42.10	3	43.43	43.55	-2	265	-0.75%
2019/01/24	1	38.50	0	0.00	38.55	1	277	0.36%
2019/01/17	5	39.74	5	39.96	38.85	0	277	0.00%
2018/12/28	2	38.75	2	38.83	39.00	0	276	0.00%
2018/12/27	1	41.00	0	0.00	38.75	1	275	0.36%
2018/12/26	6	38.78	7	38.99	39.90	-1	270	-0.37%
2018/12/25	9	43.48	11	43.45	40.10	-2	253	-0.79%
2018/12/24	2	41.65	3	42.08	42.95	-1	209	-0.48%
2018/12/22	6	40.38	4	40.46	39.05	2	182	1.10%
2018/12/21	21	38.28	22	38.71	39.60	-1	163	-0.61%
2018/12/19	1	36.75	1	37.20	35.90	0	158	0.00%
2018/12/18	8	37.86	8	37.78	36.05	0	157	0.00%
2018/12/04	0	0.00	5	39.36	38.60	-5	174	-2.87%
2018/11/29	5	39.00	0	0.00	37.15	5	216	2.31%
2018/11/28	1	37.20	2	36.53	36.55	-1	228	-0.44%
2018/11/23	1	34.50	0	0.00	34.50	1	301	0.33%
2018/11/22	1	37.00	2	37.45	35.60	-1	317	-0.31%
2018/11/09	1	35.20	0	0.00	35.20	1	338	0.30%
2018/11/02	0	0.00	1	37.90	37.95	-1	417	-0.24%
2018/11/01	3	34.00	3	35.00	35.35	0	425	0.00%
2018/10/30	1	31.60	0	0.00	31.00	1	430	0.23%
2018/10/29	3	32.25	0	0.00	32.15	3	435	0.69%
2018/10/26	0	0.00	1	34.20	32.90	-1	443	-0.23%
2018/10/24	3	37.57	1	37.00	37.70	2	456	0.44%
2018/10/23	0	0.00	4	37.50	37.00	-4	471	-0.85%
2018/10/22	0	0.00	1	38.40	38.70	-1	490	-0.20%
2018/10/19	1	38.00	0	0.00	38.15	1	515	0.19%
2018/10/16	1	41.80	0	0.00	40.35	1	545	0.18%
2018/10/05	1	45.00	0	0.00	45.00	1	650	0.15%
2018/09/27	1	49.80	2	50.00	48.05	-1	718	-0.14%
2018/09/21	1	48.10	1	48.50	48.10	0	716	0.00%
2018/09/19	0	0.00	1	49.00	48.65	-1	724	-0.14%
2018/09/18	1	47.40	0	0.00	48.50	1	739	0.14%
2018/09/14	0	0.00	1	50.30	49.65	-1	752	-0.13%
2018/09/12	2	48.75	0	0.00	48.80	2	760	0.26%
2018/09/11	1	51.60	1	51.80	51.00	0	758	0.00%
2018/09/07	3	51.40	0	0.00	51.70	3	754	0.40%
2018/09/06	0	0.00	2	53.75	53.60	-2	746	-0.27%
2018/09/04	0	0.00	1	57.00	56.40	-1	715	-0.14%
2018/08/31	4	57.10	3.3	57.23	54.10	0.7	699	0.10%
2018/08/29	0	0.00	2	56.10	56.10	-2	653	-0.31%
2018/08/23	1	51.40	0	0.00	51.40	1	672	0.15%
2018/08/22	0	0.00	1	53.60	52.70	-1	684	-0.15%
2018/08/20	1	51.50	0	0.00	51.50	1	684	0.15%
2018/08/17	2	52.15	3	52.87	51.50	-1	686	-0.15%
2018/08/16	2	53.90	1	54.00	53.00	1	694	0.14%
2018/08/15	0	0.00	1	51.30	52.20	-1	705	-0.14%
2018/08/13	2	52.75	0	0.00	52.70	2	707	0.28%
2018/08/10	1	57.50	0	0.00	57.50	1	699	0.14%
2018/08/09	8	57.28	12	59.20	59.60	-4	694	-0.58%
2018/08/08	5	55.04	5	55.46	56.30	0	655	0.00%
2018/08/06	2	50.40	1	52.00	52.00	1	666	0.15%
2018/08/03	1	54.00	0	0.00	53.00	1	685	0.15%
2018/08/02	3	57.63	3	57.30	55.30	0	707	0.00%
2018/08/01	2	57.30	1	57.60	57.00	1	735	0.14%
2018/07/31	1	59.20	4	58.95	58.50	-3	743	-0.40%
2018/07/30	5	58.32	3	59.93	57.30	2	756	0.26%
2018/07/27	4	59.55	2	58.90	59.60	2	788	0.25%
2018/07/26	0	0.00	1	61.50	57.90	-1	789	-0.13%
2018/07/25	0	0.00	2	56.60	56.60	-2	781	-0.26%
2018/07/24	5	60.64	6	60.83	60.20	-1	803	-0.12%
2018/07/23	1	58.80	2	59.45	58.50	-1	844	-0.12%
2018/07/20	2	56.75	0	0.00	56.50	2	889	0.22%
2018/07/19	3	61.37	3	61.50	60.60	0	945	0.00%
2018/07/18	13	60.18	15	60.21	60.40	-2	1,029	-0.19%
2018/07/17	5	55.86	11	56.09	57.30	-6	1,016	-0.59%
2018/07/12	1	51.60	0	0.00	52.00	1	1,144	0.09%
2018/07/11	0	0.00	2	50.60	49.15	-2	1,156	-0.17%
2018/07/09	2	48.75	1	48.50	48.50	1	1,218	0.08%
2018/07/06	3	51.17	0	0.00	50.60	3	1,254	0.24%
2018/07/05	6	52.83	25	54.30	51.70	-19	1,291	-1.47%
2018/06/29	0	0.00	1	47.70	47.70	-1	1,347	-0.07%
2018/06/28	1	49.95	0	0.00	48.45	1	1,347	0.07%
2018/06/26	1	44.90	3	46.15	46.40	-2	1,326	-0.15%
2018/06/25	0	0.00	3	43.25	42.20	-3	1,322	-0.23%
2018/06/22	1	47.60	0	0.00	46.00	1	1,321	0.08%
2018/06/21	1	51.50	0	0.00	50.60	1	1,324	0.08%
2018/06/12	2	55.50	0	0.00	56.00	2	1,372	0.15%
2018/06/11	1	59.40	1	58.60	57.00	0	1,375	0.00%
2018/06/06	13	60.82	1	61.00	60.60	12	1,392	0.86%
2018/06/05	0	0.00	1	62.80	62.20	-1	1,382	-0.07%
2018/06/04	2	60.00	2	60.45	59.40	0	1,382	0.00%
2018/06/01	6	59.82	6	60.27	59.30	0	1,381	0.00%
2018/05/31	0	0.00	1	61.10	58.70	-1	1,389	-0.07%
2018/05/30	3	56.57	3	57.10	59.80	0	1,386	0.00%
2018/05/28	1	58.00	0	0.00	57.80	1	1,393	0.07%
2018/05/23	3	59.40	1	58.80	58.00	2	1,418	0.14%
2018/05/22	1	65.70	1	66.40	64.10	0	1,431	0.00%
2018/05/16	2	66.90	0	0.00	65.50	2	1,577	0.13%
2018/05/11	3	65.07	2	64.80	64.40	1	1,796	0.06%
2018/05/10	4	68.98	0	0.00	69.00	4	1,801	0.22%
2018/05/09	7	72.10	9	72.59	70.30	-2	1,781	-0.11%
2018/05/07	4	71.53	3	70.70	70.70	1	1,784	0.06%
2018/05/04	2	72.40	9	74.36	73.50	-7	1,781	-0.39%
2018/05/03	0	0.00	1	68.60	69.50	-1	1,733	-0.06%
2018/05/02	4	71.93	1	72.60	72.40	3	1,712	0.18%
2018/04/30	5	72.98	7	73.04	73.30	-2	1,696	-0.12%
2018/04/27	3	75.93	5	77.28	77.00	-2	1,664	-0.12%
2018/04/26	7	74.01	2	74.60	72.60	5	1,608	0.31%
2018/04/25	2	76.75	6	75.88	77.90	-4	1,557	-0.26%
2018/04/24	6	76.73	3	76.77	74.30	3	1,495	0.20%
2018/04/23	1	72.00	3	72.77	73.10	-2	1,393	-0.14%
2018/04/20	1	71.30	2	73.45	70.00	-1	1,367	-0.07%
2018/04/19	3	77.77	2	77.20	76.50	1	1,344	0.07%
2018/04/18	4	70.60	7	73.54	75.40	-3	1,239	-0.24%
2018/04/17	1	68.10	2	68.10	68.60	-1	1,201	-0.08%
2018/04/16	1	66.50	1	68.30	67.90	0	1,180	0.00%
2018/04/13	17	71.28	1	69.00	69.00	16	1,150	1.39%
2018/04/12	6	74.57	3	71.70	72.40	3	1,106	0.27%
2018/04/11	38	75.18	36	75.53	74.50	2	1,067	0.19%
2018/04/09	2	99.70	4	101.88	91.40	-2	1,016	-0.20%
2018/04/03	3	97.97	1	98.90	101.50	2	962	0.21%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/31	0	0.00	10	80.00	84.10	-10	901	-1.11%
2018/03/30	0	0.00	1	76.00	76.50	-1	895	-0.11%
2018/03/26	1	73.70	0	0.00	73.00	1	874	0.11%
2018/03/21	10	65.90	1	65.90	68.60	9	854	1.05%
2018/03/20	1	73.20	0	0.00	73.20	1	842	0.12%
2018/03/19	2	67.00	0	0.00	70.20	2	828	0.24%
2018/03/14	1	81.00	1	78.80	78.80	0	789	0.00%
2018/03/08	2	120.00	0	0.00	120.00	2	750	0.27%
2018/03/06	1	93.40	0	0.00	99.70	1	731	0.14%
2018/02/27	0	0.00	1	80.30	76.90	-1	678	-0.15%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/09	58	52.87	62	53.12	53.20	-4	590	-0.68%
2018/02/08	17	49.92	11	49.04	48.45	6	493	1.22%
2018/02/07	45	52.86	46	52.80	53.80	-1	433	-0.23%
2018/02/06	5	48.90	11	49.01	49.20	-6	349	-1.72%
2018/02/05	86	45.92	81	46.59	47.15	5	220	2.27%
2018/02/02	5	40.72	5	41.24	42.90	0	168	0.00%
2018/01/31	6	40.12	5	39.80	39.40	1	131	0.76%
2018/01/30	2	38.73	2	38.45	38.40	0	96	0.00%
2018/01/17	1	35.90	1	36.75	35.20	0	51	0.00%