能率 (5392)-富邦-台南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
24.85
漲跌
▼0.70
漲幅
-2.74%
成交量
1,254張
產業
上櫃光電類股▼3.71%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	25.03	24.85	-2	888	-0.23%
2024/04/17	1	25.75	0.1	26.45	26.00	0.9	859	0.11%
2024/04/16	3	25.80	0	0.00	25.35	3	837	0.36%
2024/04/15	1	27.25	6	27.20	26.80	-5	809	-0.62%
2024/04/12	14	26.94	16.1	27.48	27.65	-2.1	768	-0.27%
2024/04/11	7	26.36	4	26.26	26.00	3	641	0.47%
2024/04/10	2	25.45	0	0.00	25.70	2	593	0.34%
2024/04/08	10	25.00	0	0.00	24.80	10	528	1.89%
2024/04/01	0	23.70	0.1	23.70	23.55	-0.1	486	-0.01%
2024/03/28	1	23.55	0	0.00	23.15	1	470	0.21%
2024/03/27	0.1	22.90	0	0.00	23.00	0.1	452	0.01%
2024/03/26	0.3	23.08	2	22.90	22.90	-1.7	449	-0.38%
2024/03/21	1	23.25	0	0.00	23.10	1	441	0.23%
2024/03/18	0.1	23.00	0	0.00	23.00	0.1	425	0.02%
2024/03/15	1.1	23.25	0	0.00	23.20	1.1	421	0.26%
2024/03/14	0	0.00	4	23.80	23.70	-4	412	-0.97%
2024/03/13	0.1	24.00	6	24.15	23.85	-5.9	417	-1.41%
2024/03/11	0	0.00	2	23.93	23.90	-2	412	-0.49%
2024/03/08	0	0.00	2	24.30	23.90	-2	417	-0.48%
2024/03/07	0	0.00	7	24.59	24.50	-7	425	-1.65%
2024/03/06	1	24.70	0	0.00	24.70	1	424	0.24%
2024/03/05	0	0.00	18	24.94	24.80	-18	423	-4.25%
2024/03/04	4	24.76	0	0.00	24.65	4	417	0.96%
2024/02/29	0	0.00	4	24.25	24.35	-4	410	-0.98%
2024/02/23	2	24.50	5	24.45	24.25	-3	446	-0.67%
2024/02/22	3	24.28	0	0.00	24.50	3	439	0.68%
2024/02/21	0.1	24.30	0	0.00	24.10	0.1	429	0.02%
2024/02/19	0	0.00	0	24.35	24.20	0	427	0.00%
2024/02/16	0	23.50	0	0.00	24.10	0	412	0.01%
2024/02/15	0.1	23.25	0	0.00	23.30	0.1	411	0.02%
2024/02/01	1	23.65	0	0.00	23.60	1	406	0.25%
2024/01/31	1	23.75	0	0.00	23.70	1	413	0.24%
2024/01/30	2	23.95	0	0.00	23.75	2	409	0.49%
2024/01/26	1	23.95	0	0.00	23.85	1	406	0.25%
2024/01/25	2	23.85	0	0.00	23.75	2	398	0.50%
2024/01/09	0.1	23.80	0	0.00	23.70	0.1	445	0.02%
2024/01/08	0.1	24.00	0	0.00	23.90	0.1	450	0.02%
2024/01/04	0	23.80	0	0.00	23.70	0	451	0.00%
2024/01/03	0.1	23.80	0	0.00	23.75	0.1	478	0.02%
2024/01/02	0	0.00	1	24.00	23.90	-1	499	-0.20%
2023/12/29	1	23.85	1	24.00	24.10	0	555	0.00%
2023/12/25	0	0.00	3	23.70	23.70	-3	588	-0.51%
2023/12/22	0.1	23.85	0	0.00	23.75	0.1	599	0.02%
2023/12/15	0	0.00	5	24.95	24.90	-5	635	-0.79%
2023/12/12	0	0.00	1	25.10	25.20	-1	651	-0.15%
2023/12/07	0	0.00	3	25.20	25.25	-3	686	-0.44%
2023/12/05	8.2	25.07	0	0.00	25.35	8.2	682	1.20%
2023/12/04	1	25.00	0	0.00	25.05	1	676	0.15%
2023/12/01	8	25.00	0	0.00	25.00	8	669	1.19%
2023/11/22	2	25.30	2	24.85	24.75	0	681	0.00%
2023/11/17	2	24.00	0	0.00	24.00	2	653	0.31%
2023/11/16	5	24.10	0	0.00	24.05	5	663	0.75%
2023/11/13	7	23.40	0	0.00	23.40	7	681	1.03%
2023/11/08	0	0.00	1	23.80	23.95	-1	733	-0.14%
2023/11/06	3	23.50	0	0.00	23.50	3	740	0.41%
2023/10/31	3	23.62	3	23.80	23.25	0	772	0.00%
2023/10/18	1	24.55	3	24.90	24.40	-2	1,082	-0.18%
2023/10/16	1	25.30	0	0.00	25.60	1	1,179	0.08%
2023/10/13	0	0.00	5	25.55	25.60	-5	1,180	-0.42%
2023/10/11	3	26.50	0	0.00	25.15	3	1,190	0.25%
2023/10/06	0	0.00	1	26.30	26.20	-1	1,172	-0.09%
2023/10/05	8	25.77	9	26.07	26.10	-1	1,163	-0.09%
2023/10/03	1	24.70	0	0.00	24.65	1	1,176	0.09%
2023/09/27	0	0.00	1	23.90	23.85	-1	1,227	-0.08%
2023/09/25	1	24.55	0	0.00	24.55	1	1,220	0.08%
2023/09/21	1	23.60	0	0.00	24.45	1	1,218	0.08%
2023/09/20	1	24.35	0	0.00	24.25	1	1,203	0.08%
2023/09/14	0	0.00	1	25.40	25.25	-1	1,189	-0.08%
2023/09/12	1	25.50	1	25.35	25.50	0	1,178	0.00%
2023/09/11	1	24.95	0	0.00	24.85	1	1,168	0.09%
2023/08/31	4	25.25	4	25.20	25.65	0	1,134	0.00%
2023/08/29	3	24.80	1	25.15	24.80	2	1,135	0.18%
2023/08/28	1	25.55	0	0.00	25.50	1	1,135	0.09%
2023/08/25	1	25.15	8	25.05	25.05	-7	1,110	-0.63%
2023/08/23	3	24.75	0	0.00	24.80	3	1,087	0.28%
2023/08/21	0	0.00	2	24.90	24.95	-2	1,068	-0.19%
2023/08/18	0	0.00	5	24.65	24.25	-5	1,050	-0.48%
2023/08/17	0	0.00	2	24.43	24.35	-2	1,038	-0.19%
2023/08/16	1	24.00	5	24.44	24.25	-4	1,032	-0.39%
2023/08/15	31	23.57	35	23.77	24.15	-4	1,011	-0.40%
2023/08/14	10	23.20	5	22.75	22.50	5	981	0.51%
2023/08/09	0	0.00	11	24.85	24.35	-11	954	-1.15%
2023/08/07	0	0.00	8	24.30	24.95	-8	936	-0.85%
2023/08/02	7	24.27	0	0.00	24.05	7	915	0.76%
2023/08/01	0	0.00	5	25.00	24.90	-5	901	-0.55%
2023/07/31	13	24.64	1	24.45	24.45	12	875	1.37%
2023/07/28	7	25.34	1	25.55	25.15	6	860	0.70%
2023/07/27	1	25.60	2	25.50	26.00	-1	842	-0.12%
2023/07/26	15	25.89	11	26.15	25.45	4	798	0.50%
2023/07/25	15	26.23	16	26.12	25.70	-1	725	-0.14%
2023/07/24	19	23.64	4	24.88	24.85	15	615	2.44%
2023/07/20	17	24.58	26	24.50	24.15	-9	552	-1.63%
2023/07/19	8	23.70	8	23.24	23.70	0	459	0.00%
2023/07/18	10	22.38	0	0.00	22.25	10	435	2.29%
2023/07/17	7	22.95	0	0.00	22.85	7	430	1.63%
2023/07/13	0	0.00	10	23.85	23.70	-10	414	-2.41%
2023/07/11	5	23.55	0	0.00	23.85	5	403	1.24%
2023/07/10	19	24.49	7	24.07	23.95	12	385	3.11%
2023/07/07	2	23.75	0	0.00	23.90	2	311	0.64%
2023/07/06	0.1	22.35	0	0.00	22.30	0.1	248	0.04%
2023/07/03	0.1	22.60	0	0.00	22.65	0.1	246	0.04%
2023/06/16	3	21.93	0	0.00	21.90	3	217	1.38%
2023/06/15	1	21.65	0	0.00	22.00	1	206	0.48%
2023/06/12	0	0.00	7	21.64	21.55	-7	197	-3.55%
2023/06/07	0.1	21.65	0	0.00	21.65	0.1	193	0.05%
2023/04/17	0.1	22.15	0	0.00	22.15	0.1	246	0.04%
2023/04/12	0	0.00	0.3	21.50	21.40	-0.3	231	-0.13%
2023/04/06	0	21.75	0	0.00	21.50	0	225	0.00%
2023/03/29	0	0.00	1	21.45	21.45	-1	221	-0.45%
2023/03/24	0	22.00	0	0.00	21.80	0	215	0.00%
2023/03/22	1	21.85	0	0.00	21.80	1	214	0.47%
2023/03/20	0.1	21.35	0	0.00	21.35	0.1	211	0.05%
2023/03/14	0	21.75	0	0.00	21.75	0	214	0.01%
2023/03/10	0	22.22	0	0.00	22.00	0	220	0.00%
2023/03/08	0	22.80	0	0.00	22.40	0	220	0.00%
2023/03/02	0.1	22.45	0	0.00	22.40	0.1	223	0.04%
2023/02/23	0	22.70	0	0.00	22.60	0	212	0.00%
2023/02/20	0	0.00	0	22.95	22.95	0	193	-0.01%
2023/02/03	1	21.80	0	0.00	21.90	1	167	0.60%
2023/01/11	0	20.10	0	0.00	19.95	0	135	0.00%
2023/01/03	0	20.25	0	0.00	20.00	0	140	0.03%
2022/12/29	0	20.40	0	0.00	20.55	0	139	0.02%
2022/12/27	0	20.80	0	0.00	20.65	0	141	0.01%
2022/12/12	0	20.40	0	0.00	20.20	0	150	0.00%
2022/12/02	0	0.00	10	21.00	20.80	-10	146	-6.80%
2022/11/25	10	19.91	0	0.00	19.40	10	183	5.45%
2022/11/01	0	0.00	0.2	19.00	19.10	-0.2	227	-0.10%
2022/10/21	0	19.65	0	0.00	20.15	0	226	0.00%
2022/10/13	0	19.60	0	0.00	18.85	0	240	0.01%
2022/10/12	0	20.15	0	0.00	19.95	0	240	0.00%
2022/10/11	0.1	20.75	0	0.00	20.35	0.1	240	0.02%
2022/10/04	0	0.00	8	20.91	21.10	-8	243	-3.29%
2022/10/03	14	20.97	6	20.88	20.65	8	242	3.30%
2022/09/30	1	21.00	1	21.25	20.80	0	240	0.00%
2022/09/28	0	20.10	0	0.00	20.40	0	236	0.01%
2022/09/27	0.1	21.02	0	0.00	21.00	0.1	234	0.03%
2022/09/26	0	20.95	0	0.00	21.15	0	233	0.00%
2022/09/23	0	22.39	0	0.00	21.85	0	232	0.02%
2022/09/22	0	22.40	0	0.00	22.80	0	232	0.01%
2022/09/16	0	22.15	0	0.00	21.95	0	227	0.01%
2022/09/14	0	22.10	0	0.00	22.10	0	227	0.01%
2022/09/13	0	22.20	0	0.00	22.35	0	227	0.00%
2022/09/08	0	22.30	0	0.00	22.05	0	225	0.01%
2022/09/07	0	22.58	0	0.00	22.30	0	224	0.01%
2022/09/06	0	22.58	0	0.00	22.65	0	220	0.01%
2022/09/05	2	23.95	4	23.60	22.80	-2	217	-0.92%
2022/09/02	0	23.30	0	0.00	23.35	0	200	0.00%
2022/09/01	0	22.75	0	0.00	22.95	0	195	0.00%
2022/08/31	2	23.65	0	0.00	22.85	2	176	1.13%
2022/08/29	0	0.00	0.3	21.55	21.30	-0.3	130	-0.19%
2022/07/19	1	20.00	0	0.00	21.10	1	133	0.75%
2022/07/14	1	19.75	0	0.00	19.70	1	136	0.73%
2022/07/13	9	18.92	0	0.00	19.05	9	138	6.52%
2022/07/12	5	18.70	0	0.00	18.65	5	139	3.59%
2022/07/05	0	0.00	1	19.20	19.15	-1	156	-0.64%
2022/06/28	0	20.20	0	0.00	20.10	0	156	0.00%
2022/06/13	0	21.20	0	0.00	20.95	0	159	0.01%
2022/05/06	0	22.00	0	0.00	21.95	0	184	0.01%
2022/04/27	0	22.45	0	0.00	22.20	0	219	0.01%
2022/04/26	0.1	22.55	0	0.00	22.40	0.1	218	0.05%
2022/04/25	0	0.00	1	22.50	22.50	-1	221	-0.45%
2022/04/13	0	23.45	0	0.00	23.45	0	409	0.00%
2022/04/11	0	23.40	0	0.00	23.00	0	475	0.00%
2022/04/06	0	23.85	0	0.00	23.80	0	516	0.00%
2022/04/01	0	23.75	0	0.00	23.80	0	540	0.00%
2022/03/31	0	0.00	0.5	23.90	23.80	-0.5	609	-0.08%
2022/03/08	0	23.75	0	0.00	23.05	0	670	0.00%
2022/01/26	0	0.00	1	25.00	24.65	-1	765	-0.13%
2022/01/25	0	0.00	1	25.00	24.75	-1	765	-0.13%
2022/01/21	0	0.00	2	25.25	24.80	-2	768	-0.26%
2022/01/14	2	25.85	10	25.71	25.75	-8	804	-0.99%
2022/01/13	0.1	27.00	0	0.00	26.80	0.1	793	0.01%
2022/01/10	1	27.60	0	0.00	27.30	1	843	0.12%
2022/01/07	2	28.65	0	0.00	28.10	2	825	0.24%
2022/01/06	10	28.15	0	0.00	28.30	10	767	1.30%
2022/01/05	0	0.00	1	27.25	27.15	-1	685	-0.15%
2022/01/03	1	26.55	0	0.00	26.45	1	618	0.16%
2021/12/27	0	0.00	1	27.30	26.70	-1	582	-0.17%
2021/12/24	1	25.70	0	0.00	26.10	1	517	0.19%
2021/12/13	0.1	25.50	0	0.00	25.70	0.1	580	0.02%
2021/12/08	2	24.75	0	0.00	25.05	2	568	0.35%
2021/12/07	0	24.70	0	0.00	24.75	0	566	0.00%
2021/12/01	0	0.00	1	24.80	24.60	-1	573	-0.17%
2021/11/11	0.2	25.50	0	0.00	25.20	0.2	649	0.02%
2021/11/01	0.2	26.00	0	0.00	26.05	0.2	618	0.03%
2021/10/26	0	0.00	1	25.10	25.05	-1	593	-0.17%
2021/10/25	1	25.20	0	0.00	25.00	1	602	0.17%
2021/10/01	0	0.00	20	24.60	24.60	-20	657	-3.04%
2021/09/28	1	24.75	1	24.55	25.65	0	679	0.00%
2021/09/24	10	24.56	0	0.00	24.75	10	695	1.44%
2021/09/17	10	24.43	0	0.00	23.70	10	749	1.33%
2021/09/09	0.2	23.60	0	0.00	23.60	0.2	836	0.02%
2021/08/06	1	27.00	0	0.00	26.60	1	1,095	0.09%
2021/07/27	0	0.00	8	26.85	26.45	-8	1,243	-0.64%
2021/07/26	8	27.30	0	0.00	27.00	8	1,290	0.62%
2021/07/19	0	0.00	8	27.50	27.35	-8	1,369	-0.58%
2021/06/25	0	0.00	2	29.45	29.15	-2	1,525	-0.13%
2021/06/10	0	0.00	1	29.20	28.60	-1	1,629	-0.06%
2021/06/09	2	29.20	0	0.00	28.75	2	1,611	0.12%
2021/06/08	3	28.80	2	28.15	29.50	1	1,584	0.06%
2021/06/03	0	0.00	1	27.80	28.00	-1	1,532	-0.07%
2021/05/26	3	27.90	2	28.20	27.70	1	1,429	0.07%
2021/05/25	0	0.00	1	27.10	27.30	-1	1,417	-0.07%
2021/05/20	0	0.00	2	25.25	25.15	-2	1,465	-0.14%
2021/05/19	2	25.43	0	0.00	25.65	2	1,491	0.13%
2021/05/11	2	27.05	0	0.00	27.25	2	1,491	0.13%
2021/04/27	0	0.00	1	32.00	31.70	-1	1,410	-0.07%
2021/04/13	3	29.50	0	0.00	28.60	3	1,210	0.25%
2021/04/08	2	28.60	0	0.00	28.75	2	1,152	0.17%
2021/04/01	5	28.50	0	0.00	28.10	5	1,195	0.42%
2021/03/18	0	0.00	3	26.55	26.40	-3	929	-0.32%
2021/02/18	1	27.00	1	27.20	27.75	0	776	0.00%
2021/02/17	0	0.00	1	25.50	26.00	-1	745	-0.13%
2021/02/05	1	25.85	0	0.00	25.85	1	741	0.13%
2021/02/03	3	26.82	0	0.00	26.30	3	720	0.42%
2021/02/02	1	25.00	10	26.35	26.35	-9	677	-1.33%
2021/02/01	0	0.00	2	24.73	24.75	-2	657	-0.30%
2021/01/29	3	26.10	3	26.35	25.50	0	649	0.00%
2021/01/27	0	0.00	1	25.90	26.25	-1	618	-0.16%
2021/01/25	1	25.95	0	0.00	25.60	1	596	0.17%
2021/01/22	7	25.71	6	25.85	26.00	1	588	0.17%
2021/01/21	4	25.58	4	25.90	25.65	0	577	0.00%
2021/01/20	1	26.15	0	0.00	25.25	1	553	0.18%
2021/01/19	1	25.85	1	26.30	26.65	0	524	0.00%
2021/01/18	0	0.00	1	25.00	25.20	-1	452	-0.22%
2021/01/15	1	24.40	0	0.00	24.30	1	438	0.23%
2021/01/04	1	25.10	1	25.10	25.10	0	373	0.00%
2020/12/30	0.1	25.30	0	0.00	25.50	0.1	365	0.03%
2020/12/28	0	0.00	0.3	25.65	25.05	-0.3	333	-0.08%
2020/12/25	0	0.00	3	23.38	23.35	-3	269	-1.11%
2020/12/24	3	23.10	0	0.00	22.95	3	263	1.14%
2020/12/23	0	0.00	2	23.05	22.95	-2	267	-0.75%
2020/12/22	0	0.00	8	23.45	22.95	-8	269	-2.97%
2020/12/09	0	23.85	0	0.00	23.70	0	287	0.00%
2020/12/03	10	24.00	0	0.00	23.80	10	304	3.28%
2020/11/26	0	0.00	10	23.92	23.95	-10	353	-2.83%
2020/11/25	0	0.00	20	23.40	23.45	-20	349	-5.73%
2020/10/27	10	23.95	0	0.00	23.75	10	411	2.43%
2020/10/26	0	0.00	9	24.56	24.00	-9	410	-2.19%
2020/10/23	19	24.10	0	0.00	24.35	19	405	4.69%
2020/10/19	0.9	24.25	0	0.00	24.15	0.9	419	0.21%
2020/10/08	0	0.00	10	25.06	24.85	-10	454	-2.20%
2020/09/24	10	24.55	0	0.00	24.25	10	537	1.86%
2020/09/21	10	25.15	0	0.00	25.05	10	538	1.86%
2020/09/18	0	0.00	10	25.60	25.40	-10	541	-1.85%
2020/09/15	13	25.27	0	0.00	25.05	13	598	2.17%
2020/09/14	0	0.00	10	25.65	25.20	-10	593	-1.69%
2020/09/11	10	25.25	0	0.00	25.00	10	587	1.70%
2020/09/10	0	0.00	10	26.02	25.55	-10	585	-1.71%
2020/09/09	10	25.15	0	0.00	25.80	10	593	1.69%
2020/09/07	0	0.00	12	26.15	26.35	-12	580	-2.07%
2020/09/04	11	24.80	0	0.00	26.50	11	570	1.93%
2020/08/31	0	0.00	10	25.00	24.70	-10	541	-1.85%
2020/08/27	0	0.00	10	24.20	24.15	-10	548	-1.82%
2020/08/17	0	0.00	10	24.96	24.90	-10	563	-1.77%
2020/08/14	10	24.35	0	0.00	24.45	10	557	1.79%
2020/08/13	0	0.00	20	24.85	24.50	-20	563	-3.55%
2020/08/12	2	24.40	2	24.60	24.75	0	564	0.00%
2020/08/11	10	24.30	0	0.00	24.25	10	550	1.82%
2020/08/05	0	0.00	20	25.01	24.70	-20	596	-3.35%
2020/07/24	10	25.30	0	0.00	24.75	10	662	1.51%
2020/07/21	0	0.00	10	26.15	25.85	-10	725	-1.38%
2020/07/17	0	0.00	10	25.85	25.55	-10	719	-1.39%
2020/07/15	10	25.60	10	26.22	25.30	0	716	0.00%
2020/07/13	20	25.60	0.2	25.90	25.90	19.8	707	2.79%
2020/07/10	10	26.05	0	0.00	26.05	10	710	1.41%
2020/07/09	3	27.35	13	27.22	26.75	-10	708	-1.41%
2020/07/08	2	26.20	2	26.53	26.65	0	684	0.00%
2020/07/06	0	0.00	10	26.00	26.00	-10	659	-1.52%
2020/06/29	0	0.00	5	25.08	24.95	-5	633	-0.79%
2020/06/24	2	26.10	21	25.94	25.25	-19	633	-3.00%
2020/06/23	5	25.38	31	25.20	24.80	-26	616	-4.21%
2020/06/11	10	24.20	1	23.60	23.25	9	712	1.26%
2020/06/05	1	25.45	3	25.17	25.05	-2	740	-0.27%
2020/06/04	0	0.00	1	25.15	25.30	-1	742	-0.13%
2020/06/02	2	24.63	1	24.25	24.35	1	732	0.14%
2020/06/01	1	24.40	0	0.00	24.45	1	722	0.14%
2020/05/25	0	0.00	1	25.10	24.65	-1	711	-0.14%
2020/05/21	2	24.78	0	0.00	24.65	2	705	0.28%
2020/05/20	0	0.00	12	24.59	25.00	-12	698	-1.72%
2020/05/18	10	23.82	1	23.70	24.40	9	685	1.31%
2020/05/14	10	24.55	1	25.00	24.30	9	672	1.34%
2020/05/13	0	0.00	10	25.50	25.00	-10	677	-1.48%
2020/05/11	1	23.70	0	0.00	23.45	1	643	0.16%
2020/05/08	1	24.20	0	0.00	23.60	1	639	0.16%
2020/05/04	0	0.00	5	24.30	24.25	-5	620	-0.81%
2020/04/29	1	25.75	1	24.30	25.80	0	598	0.00%
2020/04/27	3	24.25	11	24.09	25.00	-8	552	-1.45%
2020/04/17	15	21.90	0	0.00	21.55	15	493	3.04%
2020/04/16	0	0.00	1	21.60	21.45	-1	487	-0.21%
2020/04/10	0	0.00	2	21.00	21.20	-2	484	-0.41%
2020/04/08	1	20.70	0	0.00	20.85	1	480	0.21%
2020/04/06	1	19.85	0	0.00	19.85	1	466	0.21%
2020/03/26	0	0.00	10	19.50	20.30	-10	453	-2.21%
2020/03/17	10	18.45	0	0.00	18.55	10	379	2.63%
2020/03/13	10	21.85	0	0.00	22.60	10	374	2.67%
2020/03/10	10	27.15	0	0.00	27.35	10	369	2.71%
2020/03/05	0.4	28.80	0	0.00	28.80	0.4	356	0.13%
2020/02/27	10	29.25	0	0.00	29.05	10	352	2.83%
2020/02/26	0	0.00	10	29.80	29.50	-10	351	-2.85%
2020/02/24	9	29.40	0	0.00	29.45	9	348	2.58%
2020/02/20	0	0.00	4	30.45	30.00	-4	355	-1.13%
2020/02/19	5	29.75	0	0.00	30.00	5	353	1.41%
2020/02/18	0	0.00	4	29.80	29.90	-4	362	-1.10%
2020/02/14	0	0.00	20	30.59	30.50	-20	369	-5.42%
2020/02/07	20	29.65	0	0.00	29.45	20	378	5.28%
2020/02/05	0	0.00	1	29.45	29.45	-1	387	-0.26%
2020/02/04	1	29.35	0	0.00	29.35	1	388	0.26%
2019/12/11	10	33.95	0	0.00	33.75	10	435	2.29%
2019/12/10	0	0.00	2	35.10	34.35	-2	431	-0.46%
2019/12/09	20	33.95	0	0.00	33.55	20	389	5.13%
2019/12/06	2	33.75	0	0.00	33.55	2	378	0.53%
2019/11/22	0	0.00	1	32.80	32.80	-1	430	-0.23%
2019/11/19	2	32.20	0	0.00	32.25	2	441	0.45%
2019/11/15	0	0.00	10	33.30	32.80	-10	446	-2.24%
2019/11/11	10	32.40	0	0.00	32.10	10	449	2.22%
2019/11/01	6	33.45	0	0.00	33.40	6	498	1.20%
2019/10/30	0	0.00	0.1	33.85	33.80	-0.1	534	-0.03%
2019/10/28	0	0.00	6	34.80	34.35	-6	574	-1.05%
2019/10/25	0	0.00	16	33.96	34.65	-16	579	-2.76%
2019/10/23	0	0.00	4.1	33.15	33.00	-4.1	569	-0.72%
2019/10/22	0	0.00	7	33.15	33.05	-7	580	-1.21%
2019/10/18	0	0.00	2	33.05	33.10	-2	616	-0.32%
2019/10/17	0	0.00	3	33.00	33.50	-3	629	-0.48%
2019/10/01	0	0.00	0.1	32.90	32.80	-0.1	985	-0.01%
2019/09/27	10	32.90	0	0.00	32.80	10	1,144	0.87%
2019/09/26	0	0.00	3	33.40	33.25	-3	1,201	-0.25%
2019/09/23	0.9	33.75	0	0.00	33.70	0.9	1,306	0.07%
2019/09/19	0	0.00	11	34.24	33.90	-11	1,363	-0.81%
2019/09/16	0	0.00	1	33.05	33.05	-1	1,361	-0.07%
2019/09/12	3	33.45	0	0.00	33.20	3	1,360	0.22%
2019/09/11	10	33.35	0	0.00	33.35	10	1,360	0.73%
2019/09/10	30	34.00	0	0.00	34.10	30	1,357	2.21%
2019/09/06	0	0.00	1	34.40	34.45	-1	1,363	-0.07%
2019/09/04	0	0.00	20	34.65	34.90	-20	1,363	-1.47%
2019/09/03	5	34.20	0	0.00	34.20	5	1,354	0.37%
2019/08/29	0	0.00	12	34.68	34.60	-12	1,344	-0.89%
2019/08/28	0	0.00	10	33.45	33.50	-10	1,324	-0.75%
2019/08/26	10	32.80	0	0.00	32.50	10	1,326	0.75%
2019/08/16	0	0.00	10	33.90	33.85	-10	1,369	-0.73%
2019/08/15	10	32.80	8	32.78	33.40	2	1,374	0.15%
2019/08/14	2	34.15	0	0.00	33.65	2	1,381	0.14%
2019/08/08	2	35.08	10	34.60	34.75	-8	1,423	-0.56%
2019/08/07	1	34.35	2	33.50	34.05	-1	1,450	-0.07%
2019/08/06	13	32.65	0	0.00	32.90	13	1,458	0.89%
2019/08/02	10	34.80	0	0.00	33.80	10	1,442	0.69%
2019/08/01	3	35.85	0	0.00	35.40	3	1,426	0.21%
2019/07/31	1	37.85	0	0.00	37.75	1	1,409	0.07%
2019/07/30	10	37.75	0	0.00	38.75	10	1,384	0.72%
2019/07/29	15	38.80	0	0.00	38.30	15	1,385	1.08%
2019/07/26	10	39.80	2	40.00	39.75	8	1,360	0.59%
2019/07/25	2	40.20	0	0.00	39.90	2	1,351	0.15%
2019/07/24	0	0.00	1	40.80	40.55	-1	1,337	-0.07%
2019/07/22	1	40.25	7	40.26	40.30	-6	1,309	-0.46%
2019/07/19	5	39.76	0	0.00	39.70	5	1,300	0.38%
2019/07/17	5	41.57	12	41.73	40.80	-7	1,255	-0.56%
2019/07/16	20	41.10	12	42.18	42.35	8	1,225	0.65%
2019/07/15	0	0.00	10	40.75	40.75	-10	1,175	-0.85%
2019/07/12	10	41.00	6	41.24	41.25	4	1,159	0.35%
2019/07/11	0	0.00	12	41.75	41.70	-12	1,146	-1.05%
2019/07/10	1	40.85	1	41.30	41.70	0	1,129	0.00%
2019/07/09	2	41.10	30	41.30	40.90	-28	1,103	-2.54%
2019/07/08	0	0.00	41	42.61	42.75	-41	1,076	-3.81%
2019/07/05	32	41.61	20	41.90	42.00	12	1,045	1.15%
2019/07/04	8	41.39	8	41.84	41.90	0	987	0.00%
2019/07/03	5	39.17	12	38.99	39.20	-7	836	-0.84%
2019/07/02	2	37.98	102	38.08	38.30	-100	773	-12.92%	大賣/
2019/06/27	16	36.73	1	36.55	36.75	15	667	2.25%
2019/06/26	0	0.00	4	35.30	36.20	-4	637	-0.63%
2019/06/24	1	34.45	0	0.00	34.75	1	611	0.16%
2019/06/19	2	34.70	0	0.00	34.80	2	617	0.32%
2019/06/13	0	0.00	12	35.05	35.10	-12	615	-1.95%
2019/06/04	10	34.00	0	0.00	33.70	10	653	1.53%
2019/06/03	2	33.75	0	0.00	33.65	2	662	0.30%
2019/05/29	1	36.20	2	35.60	35.00	-1	667	-0.15%
2019/05/21	1	35.15	0	0.00	35.15	1	733	0.14%
2019/05/17	1	35.40	2	34.75	34.60	-1	766	-0.13%
2019/05/16	1	35.80	12	35.47	35.10	-11	752	-1.46%
2019/05/15	1	34.95	21	34.15	35.35	-20	735	-2.72%
2019/05/14	11	32.40	0	0.00	32.95	11	688	1.60%
2019/05/09	0	0.00	1	33.05	32.85	-1	695	-0.14%
2019/05/06	1	33.90	0	0.00	33.60	1	709	0.14%
2019/04/29	10	33.20	0	0.00	32.00	10	714	1.40%
2019/04/25	7	34.05	0	0.00	34.00	7	774	0.90%
2019/04/24	3	34.05	0	0.00	34.10	3	774	0.39%
2019/04/19	0	0.00	1	34.65	34.55	-1	790	-0.13%
2019/04/18	1	35.30	0	0.00	34.75	1	793	0.13%
2019/04/17	1	35.10	20	35.15	35.20	-19	792	-2.40%
2019/04/12	20	34.55	0	0.00	34.50	20	788	2.54%
2019/04/11	20	35.15	0	0.00	34.60	20	780	2.56%
2019/04/09	0	0.00	20	36.08	35.95	-20	799	-2.50%
2019/03/28	0	0.00	1	35.20	35.30	-1	768	-0.13%
2019/03/25	20	35.04	0	0.00	35.00	20	763	2.62%
2019/03/22	20	35.19	0	0.00	35.90	20	761	2.63%
2019/03/21	10	35.68	0	0.00	35.60	10	750	1.33%
2019/03/19	20	36.10	0	0.00	36.15	20	742	2.69%
2019/03/18	40	36.10	0	0.00	36.00	40	744	5.37%
2019/03/14	35	37.06	0	0.00	36.65	35	735	4.76%
2019/03/12	5	36.35	0	0.00	36.05	5	724	0.69%
2019/03/07	10	35.87	6	36.78	35.50	4	721	0.56%
2019/03/05	1	36.50	0	0.00	36.40	1	705	0.14%
2019/02/22	15	36.04	6	35.97	35.85	9	657	1.37%
2019/02/21	0	0.00	1	36.55	36.65	-1	617	-0.16%
2019/02/19	2	34.80	0.5	34.90	34.90	1.5	555	0.27%
2019/02/18	0.5	35.40	2	34.50	35.40	-1.5	532	-0.28%
2019/02/15	3	33.60	0	0.00	33.40	3	501	0.60%
2019/02/14	1	33.65	0	0.00	33.40	1	501	0.20%
2019/02/11	2	32.60	2	32.75	32.80	0	468	0.00%
2019/01/29	2	31.80	0	0.00	31.85	2	454	0.44%
2019/01/17	17	34.11	19	33.90	33.85	-2	405	-0.49%
2019/01/16	0.8	32.50	0	0.00	32.30	0.8	338	0.23%
2019/01/10	1	32.45	0	0.00	32.40	1	320	0.31%
2018/12/22	0	0.00	1	30.60	30.65	-1	270	-0.37%
2018/12/18	0	0.00	1	30.80	30.45	-1	271	-0.37%
2018/12/11	1	30.50	0	0.00	30.55	1	270	0.37%
2018/12/10	0	0.00	0.7	30.70	30.50	-0.7	272	-0.24%
2018/12/07	1	32.75	0	0.00	32.40	1	269	0.37%
2018/12/04	1	32.70	1	33.80	33.80	0	271	0.00%
2018/08/31	0	0.00	7	39.03	39.20	-7	739	-0.95%
2018/08/16	1	38.50	0	0.00	38.75	1	1,122	0.09%
2018/08/15	0	40.10	0	0.00	40.10	0	1,097	0.00%
2018/08/13	2	44.15	0	0.00	44.55	2	1,068	0.19%
2018/08/01	1	51.80	1	51.90	52.20	0	1,011	0.00%
2018/07/30	0	0.00	1	52.50	52.00	-1	1,001	-0.10%
2018/07/10	1	51.90	1	51.20	51.30	0	986	0.00%
2018/06/19	0	0.00	1	51.60	51.60	-1	1,024	-0.10%
2018/06/12	2	56.70	0	0.00	55.10	2	959	0.21%
2018/06/08	5	57.00	2	56.55	55.50	3	909	0.33%
2018/06/07	4	56.68	5	56.24	56.40	-1	878	-0.11%
2018/06/06	3	56.17	3	56.13	56.50	0	847	0.00%
2018/06/05	12	54.90	1	54.80	54.60	11	815	1.35%
2018/06/04	3	56.37	13	57.95	55.60	-10	785	-1.27%
2018/06/01	1	52.10	1	51.50	53.60	0	694	0.00%
2018/05/31	1	51.80	0	0.00	51.10	1	656	0.15%
2018/05/30	0	0.00	1	51.70	51.40	-1	662	-0.15%
2018/05/29	0	0.00	1	51.80	50.60	-1	646	-0.15%
2018/05/22	2	48.70	1	48.55	48.30	1	628	0.16%
2018/05/16	0.8	46.65	0	0.00	46.60	0.8	655	0.13%
2018/05/08	1	47.15	0	0.00	47.10	1	772	0.13%
2018/04/13	3	50.60	0	0.00	50.40	3	1,208	0.25%
2018/04/12	2	50.85	0	0.00	51.00	2	1,242	0.16%
2018/04/09	0	0.00	4	48.30	48.45	-4	1,416	-0.28%
2018/03/28	1	50.20	0	0.00	49.80	1	2,057	0.05%
2018/03/22	20	50.39	1	50.00	49.95	19	2,467	0.77%
2018/03/20	0	0.00	1	50.70	51.20	-1	2,550	-0.04%
2018/03/19	3	51.10	1	51.40	51.00	2	2,779	0.07%
2018/03/14	3	52.30	0	0.00	52.20	3	3,172	0.09%
2018/03/07	4	55.50	0	0.00	53.80	4	3,264	0.12%
2018/03/05	0	0.00	1	52.80	52.30	-1	3,244	-0.03%
2018/03/02	0	0.00	2	50.10	50.80	-2	3,242	-0.06%
2018/02/26	1	51.60	0	0.00	51.60	1	3,434	0.03%
2018/02/23	1	51.90	1	51.80	51.90	0	3,451	0.00%
2018/02/22	10	52.12	0	0.00	51.80	10	3,474	0.29%
2018/02/06	30	51.15	3	53.10	49.20	27	3,767	0.72%
2018/02/05	12	53.83	0	0.00	54.40	12	3,759	0.32%
2018/01/30	1	55.40	0	0.00	55.10	1	3,780	0.03%
2018/01/29	0	0.00	1	57.30	56.90	-1	3,762	-0.03%
2018/01/26	2	57.10	3	58.07	58.30	-1	3,774	-0.03%
2018/01/23	27	55.37	0	0.00	55.30	27	3,691	0.73%
2018/01/22	2	56.70	0	0.00	56.00	2	3,649	0.05%
2018/01/19	3	60.03	3	60.97	59.20	0	3,565	0.00%
2018/01/18	2	61.00	3	61.10	60.90	-1	3,540	-0.03%
2018/01/16	0	0.00	1	59.30	59.10	-1	3,500	-0.03%
2018/01/12	2	59.85	3	60.10	59.60	-1	3,474	-0.03%
2018/01/09	0	0.00	3	59.20	59.20	-3	3,428	-0.09%
2018/01/08	1	61.10	0	0.00	60.80	1	3,371	0.03%
2018/01/05	4	62.83	3.4	62.84	62.40	0.6	3,332	0.02%
2018/01/04	0	0.00	1	64.50	62.70	-1	3,288	-0.03%
2018/01/03	5	65.78	50	66.00	64.50	-45	3,232	-1.39%
2018/01/02	50	66.60	2	65.10	66.90	48	3,136	1.53%