台半 (5425)-富邦-台南券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
50.9
漲跌
▼2.1
漲幅
-3.96%
成交量
870張
產業
上櫃半導體類股
1063人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	53.00	53.00	-8	994	-0.80%
2025/01/17	0	52.50	0	0.00	52.50	0	1,074	0.00%
2025/01/15	0	0.00	1	52.00	52.50	-1	1,235	-0.08%
2025/01/14	0	50.50	0	0.00	51.40	0	1,210	0.00%
2025/01/13	6	50.17	0	0.00	50.20	6	1,204	0.50%
2025/01/10	2	50.60	0	0.00	50.50	2	1,191	0.17%
2025/01/09	2	51.60	0	0.00	51.20	2	1,209	0.17%
2025/01/08	5	52.54	1	52.60	52.80	4	1,222	0.33%
2025/01/06	0	0.00	2	52.45	52.80	-2	1,227	-0.16%
2025/01/02	2	52.50	0	0.00	52.50	2	1,268	0.16%
2024/12/30	0	55.00	1	53.50	53.50	-1	1,274	-0.08%
2024/12/24	0	54.90	2	55.00	53.90	-2	1,299	-0.15%
2024/12/20	0	0.00	2	55.10	54.20	-2	1,403	-0.14%
2024/12/19	1	55.30	0	0.00	55.00	1	1,429	0.07%
2024/12/18	7.2	55.51	0	0.00	55.90	7.2	1,441	0.50%
2024/12/17	4	54.70	0	0.00	55.20	4	1,423	0.28%
2024/12/16	4	56.50	1	55.30	55.30	3	1,379	0.22%
2024/12/13	6.1	58.94	1	58.50	57.70	5.1	1,372	0.37%
2024/12/12	2	60.10	0	0.00	60.00	2	1,359	0.15%
2024/12/11	9.2	60.63	1	60.60	60.00	8.2	1,362	0.60%
2024/12/09	0	60.70	0	0.00	60.30	0	1,348	0.00%
2024/12/04	0	0.00	1	60.00	60.90	-1	1,357	-0.07%
2024/12/02	8	59.30	0	0.00	59.60	8	1,364	0.59%
2024/11/28	0	0.00	0.6	59.40	59.50	-0.6	1,372	-0.04%
2024/11/25	3	62.07	0	0.00	62.40	3	1,388	0.22%
2024/11/22	0	0.00	1	61.90	61.80	-1	1,428	-0.07%
2024/11/21	0	0.00	2	61.40	61.10	-2	1,453	-0.14%
2024/11/20	2	60.80	0	0.00	60.90	2	1,525	0.13%
2024/11/19	0	0.00	1	61.10	61.20	-1	1,520	-0.07%
2024/11/15	0	0.00	2	62.10	61.90	-2	1,513	-0.13%
2024/11/14	2	61.20	1	61.70	61.40	1	1,531	0.07%
2024/11/12	1	62.30	1	61.60	62.00	0	1,554	0.00%
2024/11/08	0	0.00	1	64.20	64.00	-1	1,551	-0.06%
2024/11/07	1	64.60	2.2	65.16	65.40	-1.2	1,548	-0.08%
2024/11/05	0.1	63.10	0	0.00	63.00	0.1	1,583	0.00%
2024/11/01	1	62.50	1	63.80	64.10	0	1,708	0.00%
2024/10/30	1	63.30	0	0.00	62.70	1	1,719	0.06%
2024/10/28	1	65.00	1	66.00	65.00	0	1,720	0.00%
2024/10/24	4	67.23	2.1	65.52	65.50	1.9	1,759	0.11%
2024/10/23	5	68.28	4.1	67.80	67.80	1	1,744	0.05%
2024/10/22	0	0.00	1	63.30	63.50	-1	1,581	-0.06%
2024/10/21	0	0.00	1	63.00	63.60	-1	1,610	-0.06%
2024/10/18	0	0.00	4	62.23	61.70	-4	1,619	-0.25%
2024/10/17	0	0.00	3	63.00	62.40	-3	1,633	-0.18%
2024/10/16	1	61.50	0	0.00	61.80	1	1,646	0.06%
2024/10/09	4	60.05	0.1	60.50	60.50	4	1,693	0.23%
2024/10/04	1.2	62.06	0.3	62.00	61.80	0.9	1,681	0.05%
2024/10/01	1	62.90	1	63.20	63.20	0	1,695	0.00%
2024/09/30	0.1	64.30	0	0.00	64.10	0.1	1,727	0.01%
2024/09/27	2	64.65	1	64.70	65.50	1	1,761	0.06%
2024/09/26	0	0.00	2	65.10	63.90	-2	1,748	-0.11%
2024/09/25	4	66.90	2	65.45	65.30	2	1,724	0.12%
2024/09/24	1.1	65.26	0	0.00	65.20	1.1	1,623	0.06%
2024/09/23	0	0.00	3	64.00	66.10	-3	1,615	-0.19%
2024/09/20	0	0.00	4	63.63	62.30	-4	1,606	-0.25%
2024/09/16	0	0.00	2	63.70	62.80	-2	1,641	-0.12%
2024/09/12	3	60.40	1	60.30	60.40	2	1,683	0.12%
2024/09/11	2	59.20	0	0.00	58.90	2	1,721	0.12%
2024/09/09	0.1	61.00	0	0.00	61.00	0.1	1,742	0.01%
2024/09/06	0	0.00	3	61.83	61.80	-3	1,758	-0.17%
2024/09/05	2	62.00	0	0.00	60.30	2	1,792	0.11%
2024/09/04	1.1	62.09	0	0.00	61.50	1.1	1,879	0.06%
2024/09/03	0	0.00	1	65.50	64.60	-1	1,944	-0.05%
2024/09/02	0.3	65.50	0	0.00	65.70	0.3	1,962	0.01%
2024/08/30	3	65.67	1	65.50	65.70	2	1,985	0.10%
2024/08/28	0	0.00	1	65.20	65.30	-1	2,071	-0.05%
2024/08/26	1	67.40	5	67.70	66.40	-4	2,103	-0.19%
2024/08/23	2	66.00	0.1	66.10	65.70	1.9	2,091	0.09%
2024/08/22	1.1	67.37	2	67.50	67.30	-0.9	2,169	-0.04%
2024/08/20	5	64.48	1	64.10	63.90	4	2,136	0.19%
2024/08/19	0	0.00	0	63.80	64.00	0	2,144	0.00%
2024/08/15	2.1	62.85	1	62.70	62.80	1.1	2,141	0.05%
2024/08/14	3	62.00	2.1	61.51	62.30	0.9	2,131	0.04%
2024/08/12	1	61.00	9	60.84	60.90	-8	2,142	-0.37%
2024/08/09	2.1	59.80	0.5	60.00	59.20	1.6	2,150	0.07%
2024/08/07	6	57.88	1	59.40	59.60	5	2,174	0.23%
2024/08/06	0.3	52.84	1	56.20	55.60	-0.8	2,151	-0.03%
2024/08/05	6.6	56.95	0	0.00	56.70	6.6	2,068	0.32%
2024/08/02	1.1	63.60	3	63.00	63.00	-2	2,033	-0.10%
2024/07/31	1.2	63.12	0	0.00	63.10	1.2	2,017	0.06%
2024/07/30	2	62.20	0	0.00	64.00	2	2,007	0.10%
2024/07/29	9	64.86	0.2	65.85	62.70	8.8	1,978	0.44%
2024/07/26	3	67.60	0	0.00	67.30	3	1,969	0.15%
2024/07/23	1	70.10	1	69.70	69.80	0	1,948	0.00%
2024/07/22	4.1	70.45	0	0.00	69.70	4.1	1,949	0.21%
2024/07/19	1	73.20	0	0.00	72.70	1	1,931	0.05%
2024/07/18	0.1	74.60	2	74.70	74.90	-1.9	1,940	-0.10%
2024/07/17	0	0.00	10.1	76.50	76.20	-10.1	1,951	-0.52%
2024/07/16	0	0.00	10	76.60	76.40	-10	1,966	-0.51%
2024/07/15	10	77.34	3	78.50	76.20	7	2,000	0.35%
2024/07/12	4.2	77.75	1	78.20	78.10	3.2	1,966	0.16%
2024/07/11	3	77.30	0	0.00	77.50	3	1,960	0.15%
2024/07/10	0	0.00	1.2	77.13	77.70	-1.2	2,000	-0.06%
2024/07/09	6	78.47	3	76.33	77.10	3	2,061	0.15%
2024/07/05	0	0.00	1.1	77.88	78.30	-1.1	2,213	-0.05%
2024/07/04	16	77.83	2	78.15	77.50	14	2,240	0.62%
2024/07/03	1	76.40	16	76.14	76.90	-15	2,233	-0.67%
2024/07/02	1	74.30	1	73.90	74.00	0	2,232	0.00%
2024/07/01	2	75.30	0	75.40	74.70	2	2,240	0.09%
2024/06/28	5.1	74.96	1	75.80	75.80	4.1	2,249	0.18%
2024/06/27	5	74.96	0	0.00	75.00	5	2,261	0.22%
2024/06/26	3	75.20	11	76.36	75.30	-8	2,265	-0.35%
2024/06/25	8	74.24	1	73.60	74.70	7	2,252	0.31%
2024/06/24	7	75.34	0	75.30	75.20	7	2,245	0.31%
2024/06/21	1	76.80	0	0.00	77.00	1	2,248	0.04%
2024/06/20	0	76.40	2.2	76.68	76.80	-2.2	2,247	-0.10%
2024/06/19	15	75.49	1	75.20	75.40	14	2,242	0.62%
2024/06/18	1.4	77.33	0	0.00	77.10	1.4	2,230	0.06%
2024/06/17	1	77.60	0.2	78.80	78.50	0.8	2,241	0.04%
2024/06/14	0	0.00	1	77.40	77.50	-1	2,244	-0.04%
2024/06/13	0	77.90	0	0.00	77.90	0	2,285	0.00%
2024/06/12	1	78.70	1	80.00	78.60	0	2,288	0.00%
2024/06/11	1	80.60	2	82.20	79.90	-1	2,269	-0.04%
2024/06/07	1	80.50	5	79.86	80.30	-4	2,205	-0.18%
2024/06/05	2	77.60	0	0.00	77.40	2	2,157	0.09%
2024/06/04	1	79.00	6.2	80.60	78.90	-5.2	2,250	-0.23%
2024/05/31	0	0.00	1	77.60	78.30	-1	2,286	-0.04%
2024/05/30	0	0.00	2.2	79.11	78.00	-2.2	2,299	-0.09%
2024/05/29	4	79.75	3.2	79.07	79.00	0.8	2,325	0.03%
2024/05/28	3.3	79.98	6.2	79.58	79.80	-2.9	2,325	-0.12%
2024/05/27	0	0.00	0	77.53	77.60	0	2,245	0.00%
2024/05/24	0	0.00	1	75.40	75.90	-1	2,277	-0.04%
2024/05/23	0	0.00	1	75.10	75.00	-1	2,287	-0.04%
2024/05/22	0	0.00	1	75.80	75.70	-1	2,315	-0.04%
2024/05/21	1	75.70	1	75.60	75.60	0	2,341	0.00%
2024/05/20	0.2	74.60	0	0.00	75.00	0.2	2,342	0.01%
2024/05/16	0	0.00	1	74.40	75.00	-1	2,414	-0.04%
2024/05/15	1	72.80	0	0.00	73.40	1	2,439	0.04%
2024/05/14	1.1	75.14	0	0.00	72.80	1.1	2,443	0.05%
2024/05/13	1	72.30	4	72.50	72.40	-3	2,409	-0.12%
2024/05/10	0	0.00	1	72.20	72.10	-1	2,432	-0.04%
2024/05/09	0	0.00	1	72.20	71.50	-1	2,435	-0.04%
2024/05/07	1	71.20	0	0.00	71.30	1	2,485	0.04%
2024/05/06	0	0.00	1	71.50	71.20	-1	2,487	-0.04%
2024/05/03	0.1	72.10	1	71.90	72.00	-1	2,496	-0.04%
2024/05/02	0	0.00	1	72.50	72.00	-1	2,521	-0.04%
2024/04/30	1	73.70	3	73.57	73.00	-2	2,551	-0.08%
2024/04/29	0	0.00	2.1	71.57	72.00	-2.1	2,611	-0.08%
2024/04/26	2	70.25	2	70.70	70.10	0	2,621	0.00%
2024/04/25	1	70.30	0	0.00	71.00	1	2,640	0.04%
2024/04/24	0.2	70.77	0.1	70.70	71.40	0.1	2,699	0.00%
2024/04/23	2.1	68.86	0	0.00	68.40	2.1	2,873	0.07%
2024/04/22	4	70.68	0	0.00	68.80	4	2,914	0.14%
2024/04/19	3	71.57	0	0.00	71.10	3	2,935	0.10%
2024/04/18	3	75.20	1	74.90	74.90	2	2,947	0.07%
2024/04/17	2.1	74.72	1.1	74.47	74.60	1	2,992	0.03%
2024/04/16	3.1	74.04	0	0.00	74.00	3.1	3,018	0.10%
2024/04/15	2.2	78.72	14	78.76	77.50	-11.8	3,006	-0.39%
2024/04/12	9.1	79.67	3.8	79.30	80.80	5.3	2,970	0.18%
2024/04/11	6	78.20	0	0.00	78.20	6	2,887	0.21%
2024/04/10	0	0.00	24	78.09	78.20	-24	2,922	-0.82%
2024/04/09	2	77.35	4	77.50	77.00	-2	3,007	-0.07%
2024/04/08	2	77.40	1	76.80	77.20	1	3,114	0.03%
2024/04/02	7	74.87	9	74.77	74.90	-2	3,161	-0.06%
2024/04/01	1	75.00	12	75.42	75.50	-11	3,250	-0.34%
2024/03/29	8	74.24	0	0.00	74.10	8	3,357	0.24%
2024/03/27	1	74.80	1	75.20	75.20	0	3,814	0.00%
2024/03/26	1	75.60	3	75.80	75.50	-2	3,961	-0.05%
2024/03/22	1	77.50	0.4	77.43	77.10	0.6	4,359	0.01%
2024/03/21	1	76.60	0	0.00	77.00	1	4,585	0.02%
2024/03/20	6	76.57	3	76.10	76.10	3	5,479	0.05%
2024/03/19	2	76.50	10	76.80	77.30	-8	5,743	-0.14%
2024/03/18	5	74.20	5	75.30	75.90	0	5,723	0.00%
2024/03/15	4.1	75.88	0	0.00	75.30	4.1	5,705	0.07%
2024/03/14	0	0.00	1.5	77.13	76.40	-1.5	5,732	-0.03%
2024/03/13	6	76.12	3	76.67	76.00	3	5,723	0.05%
2024/03/12	4	77.58	3	77.77	77.50	1	5,706	0.02%
2024/03/08	7.2	76.20	5	77.20	75.40	2.2	5,692	0.04%
2024/03/07	10.7	76.21	6.3	75.92	75.50	4.4	5,612	0.08%
2024/03/06	0.3	79.04	0	0.00	78.50	0.3	5,601	0.01%
2024/03/05	2.2	78.77	1	79.40	78.80	1.2	5,789	0.02%
2024/03/04	1	78.61	1.6	78.82	78.80	-0.6	5,776	-0.01%
2024/03/01	1	79.50	1	79.40	79.40	0	5,737	0.00%
2024/02/29	5	79.98	2	80.10	80.00	3	5,727	0.05%
2024/02/27	16.3	79.63	0	0.00	79.70	16.3	5,775	0.28%
2024/02/23	5	82.46	2	81.80	81.80	3	5,735	0.05%
2024/02/22	0	0.00	3	83.80	83.00	-3	5,713	-0.05%
2024/02/21	4	82.93	1	82.90	82.70	3	5,702	0.05%
2024/02/20	2	82.85	0	0.00	82.90	2	5,711	0.04%
2024/02/19	6	83.87	6	84.08	83.60	0	5,699	0.00%
2024/02/16	0	0.00	7	83.09	82.80	-7	5,689	-0.12%
2024/02/15	1	82.10	2	82.05	81.70	-1	5,647	-0.02%
2024/02/05	0	81.10	2	81.45	81.10	-2	5,631	-0.04%