崇越 (5434)-富邦-台南券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
290.0
漲跌
▼0.5
漲幅
-0.17%
成交量
315張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.7	291.50	290.00	-0.7	572	-0.11%
2025/01/17	1	285.00	0	0.00	285.00	1	614	0.16%
2025/01/15	2	280.00	0	0.00	279.00	2	636	0.31%
2025/01/13	4	281.00	0.8	283.50	283.00	3.2	656	0.49%
2025/01/09	0	293.00	0	0.00	289.00	0	656	0.00%
2025/01/08	0	0.00	0.1	297.50	295.00	-0.1	671	-0.01%
2025/01/07	0	0.00	0.2	297.00	296.50	-0.2	681	-0.03%
2025/01/06	0	0.00	0	290.00	293.00	0	693	0.00%
2025/01/03	1	288.50	3	286.50	285.50	-2	689	-0.29%
2025/01/02	0.1	282.00	0	0.00	280.50	0.1	682	0.01%
2024/12/31	3.3	279.97	0	281.00	280.00	3.3	682	0.48%
2024/12/27	2	290.00	0	293.50	290.00	2	665	0.30%
2024/12/25	0.1	296.00	0	0.00	291.00	0.1	671	0.01%
2024/12/24	0	294.00	0	296.50	292.00	0	674	0.00%
2024/12/23	0	0.00	0.1	297.00	294.50	-0.1	673	-0.01%
2024/12/20	1	298.00	1	295.50	295.00	0	670	0.00%
2024/12/19	0	0.00	0.2	294.00	296.00	-0.2	667	-0.03%
2024/12/17	0.1	294.09	6	295.50	297.00	-5.9	666	-0.88%
2024/12/16	0	0.00	0.1	302.60	296.50	-0.1	660	-0.02%
2024/12/13	0.2	300.00	0	0.00	300.00	0.2	658	0.04%
2024/12/11	0	0.00	3	303.33	302.00	-3	669	-0.45%
2024/12/10	0.1	301.75	0	0.00	301.00	0.1	668	0.02%
2024/12/06	0	302.00	0	0.00	301.50	0	688	0.00%
2024/12/04	0	0.00	2	304.00	304.00	-2	692	-0.29%
2024/12/03	1	300.00	0	299.50	300.50	1	699	0.14%
2024/12/02	0.3	299.00	0	0.00	296.00	0.3	705	0.04%
2024/11/28	2	294.00	0.2	293.00	295.00	1.8	720	0.25%
2024/11/27	0	301.50	0	0.00	297.00	0	719	0.00%
2024/11/26	0.2	301.98	0	0.00	301.50	0.2	713	0.03%
2024/11/25	1	304.00	1	305.50	308.00	0	708	0.00%
2024/11/22	0.2	303.00	0	0.00	301.00	0.2	707	0.03%
2024/11/20	0	0.00	10	302.95	302.50	-10	707	-1.41%
2024/11/19	0	308.00	0	0.00	309.00	0	702	0.00%
2024/11/18	0	0.00	3	303.50	304.50	-3	700	-0.43%
2024/11/15	0.1	304.50	0	0.00	306.50	0.1	709	0.01%
2024/11/14	0.3	305.50	0	0.00	308.50	0.3	711	0.04%
2024/11/12	0.1	311.00	0	0.00	311.50	0.1	700	0.01%
2024/11/06	0	305.00	0	0.00	305.00	0	673	0.00%
2024/11/04	0	0.00	0.1	302.00	300.00	-0.1	694	-0.01%
2024/11/01	0.4	306.50	1.4	305.96	305.00	-1	703	-0.14%
2024/10/30	0.6	310.98	0	0.00	314.50	0.6	692	0.09%
2024/10/29	0.6	310.22	0.2	309.19	313.00	0.5	696	0.07%
2024/10/24	0	0.00	0.1	325.50	315.00	-0.1	699	-0.01%
2024/10/23	0	0.00	0.4	308.36	310.50	-0.4	678	-0.05%
2024/10/22	8.1	303.09	0.1	306.00	306.50	8.1	682	1.18%
2024/10/21	0.4	296.28	0.3	296.03	300.00	0.1	687	0.02%
2024/10/18	5.1	294.28	2.6	296.79	293.00	2.5	690	0.37%
2024/10/17	2.1	291.53	0	0.00	292.00	2.1	692	0.30%
2024/10/16	6	295.00	2	293.75	293.50	4	699	0.57%
2024/10/15	0.2	294.00	0	296.00	298.50	0.2	703	0.03%
2024/10/14	1.3	294.46	0	0.00	289.00	1.3	699	0.18%
2024/10/11	0	0.00	0.2	294.33	296.00	-0.2	700	-0.02%
2024/10/09	0	0.00	0.3	286.00	284.00	-0.3	702	-0.04%
2024/10/08	0.1	282.50	0	0.00	282.00	0.1	710	0.01%
2024/10/07	0.6	282.69	0	0.00	284.00	0.6	727	0.08%
2024/10/04	0.4	281.50	0	0.00	282.00	0.4	731	0.05%
2024/09/30	0.7	284.71	0	0.00	282.00	0.7	740	0.10%
2024/09/27	0.3	288.00	2	289.50	287.50	-1.8	751	-0.23%
2024/09/26	0.5	289.56	2.6	288.80	287.00	-2.1	757	-0.28%
2024/09/25	1.4	287.56	1	288.00	287.00	0.4	757	0.05%
2024/09/24	0.1	281.00	0	0.00	287.00	0.1	758	0.01%
2024/09/23	0.1	284.00	1	285.00	285.00	-0.9	765	-0.12%
2024/09/20	0.4	284.26	0	0.00	282.00	0.4	774	0.05%
2024/09/19	3.1	278.50	0	0.00	279.50	3.1	787	0.40%
2024/09/13	0.1	281.00	0	0.00	281.50	0.1	860	0.01%
2024/09/12	0.9	281.00	1.1	280.69	286.00	-0.2	866	-0.02%
2024/09/11	1.1	277.14	1	281.50	276.50	0.1	869	0.01%
2024/09/10	0	0.00	1.2	279.60	279.00	-1.2	875	-0.13%
2024/09/09	4	275.00	0	0.00	276.00	4	874	0.46%
2024/09/06	0.1	280.00	0	0.00	280.00	0.1	887	0.01%
2024/09/05	0.1	284.00	1.2	277.79	276.00	-1.1	905	-0.12%
2024/09/04	2	275.00	3	284.17	281.50	-1	911	-0.11%
2024/09/03	1	286.00	0.1	286.50	284.50	0.9	937	0.10%
2024/09/02	2	289.00	2.4	286.48	289.50	-0.4	942	-0.04%
2024/08/30	0.1	281.00	0.1	282.00	283.00	0	937	0.00%
2024/08/29	0	0.00	0.1	281.00	282.00	-0.1	942	-0.01%
2024/08/28	0	0.00	2	280.00	280.00	-2	948	-0.21%
2024/08/27	0	0.00	0.1	276.00	277.00	-0.1	968	-0.01%
2024/08/26	0	0.00	1	281.00	277.50	-1	973	-0.10%
2024/08/23	0.1	273.50	0	0.00	276.50	0.1	976	0.01%
2024/08/22	1.1	274.27	0	0.00	273.50	1.1	981	0.11%
2024/08/21	0	0.00	1	279.00	279.50	-1	996	-0.10%
2024/08/20	0	0.00	0	279.00	279.00	0	1,004	0.00%
2024/08/19	0.2	279.50	3	282.00	279.50	-2.8	1,012	-0.28%
2024/08/16	0	0.00	4.1	276.48	276.00	-4.1	1,018	-0.40%
2024/08/14	0.1	269.00	0	0.00	268.50	0.1	1,060	0.00%
2024/08/12	2	263.00	2	265.00	263.00	0	1,144	0.00%
2024/08/09	0	0.00	0.1	263.50	260.50	-0.1	1,159	-0.01%
2024/08/08	2	257.04	0.3	258.50	257.00	1.7	1,165	0.15%
2024/08/07	0	0.00	2.2	264.83	264.00	-2.2	1,172	-0.19%
2024/08/06	0.1	254.00	4	252.50	252.50	-3.9	1,196	-0.33%
2024/08/05	7.3	243.95	0	0.00	239.00	7.3	1,188	0.61%
2024/08/02	3	265.00	0	0.00	262.50	3	1,200	0.25%
2024/07/31	0	268.00	5	267.60	268.50	-5	1,277	-0.39%
2024/07/30	2.4	255.35	1	260.00	262.50	1.4	1,304	0.11%
2024/07/29	1	263.00	0.4	264.00	264.00	0.6	1,314	0.05%
2024/07/26	2.3	260.30	0	0.00	261.50	2.3	1,319	0.17%
2024/07/22	2.2	266.16	1	266.00	265.00	1.2	1,337	0.09%
2024/07/19	2.4	273.04	1	274.00	273.00	1.4	1,335	0.11%
2024/07/18	0.2	278.50	0	0.00	279.00	0.2	1,353	0.01%
2024/07/17	0	0.00	1	282.00	284.00	-1	1,382	-0.07%
2024/07/16	0	0.00	1	284.50	284.00	-1	1,429	-0.07%
2024/07/15	0	0.00	0.2	284.00	283.00	-0.2	1,559	-0.01%
2024/07/12	0.4	283.50	0	0.00	284.50	0.4	1,607	0.02%
2024/07/11	0.3	293.00	8	294.32	295.00	-7.7	1,730	-0.45%
2024/07/10	0	0.00	1.2	280.83	287.50	-1.2	1,870	-0.06%
2024/07/09	2	280.25	1.2	280.83	284.50	0.8	1,884	0.04%
2024/07/08	0	0.00	5	272.00	277.50	-5	1,887	-0.26%
2024/07/05	0.6	272.02	0	0.00	271.00	0.6	1,900	0.03%
2024/07/03	0	0.00	1	276.00	272.00	-1	1,956	-0.05%
2024/07/02	0	0.00	1	277.50	274.50	-1	1,996	-0.05%
2024/07/01	0	0.00	0.1	279.00	278.50	-0.1	2,004	0.00%
2024/06/28	1	275.00	0.1	276.16	275.00	0.9	2,026	0.05%
2024/06/27	1	273.00	0	0.00	273.50	1	2,037	0.05%
2024/06/26	0.1	271.50	0	0.00	271.50	0.1	2,028	0.00%
2024/06/25	0	0.00	2	267.50	268.00	-2	2,024	-0.10%
2024/06/24	8.7	260.67	1	260.50	262.50	7.7	2,014	0.38%
2024/06/21	1.1	274.69	0	275.50	275.50	1.1	1,983	0.05%
2024/06/20	0.1	277.50	0	0.00	279.50	0.1	1,965	0.01%
2024/06/19	2	281.47	1.1	278.50	278.00	0.9	1,965	0.05%
2024/06/18	1	278.00	0	0.00	280.00	1	1,984	0.05%
2024/06/17	0.1	283.50	3	276.50	276.50	-2.9	1,981	-0.14%
2024/06/14	1	284.45	1	284.50	284.50	0	1,988	0.00%
2024/06/12	0	0.00	0.1	278.10	280.50	-0.1	1,983	0.00%
2024/06/11	0.1	275.50	0.1	272.00	276.00	0	1,983	0.00%
2024/06/07	0	0.00	0.1	276.00	273.50	-0.1	1,986	-0.01%
2024/06/06	0	270.00	1	269.00	270.00	-1	1,959	-0.05%
2024/06/05	0	0.00	1	267.00	268.50	-1	1,955	-0.05%
2024/06/04	1	265.50	2	267.00	265.50	-1	1,973	-0.05%
2024/05/31	3	262.00	0	0.00	262.00	3	1,993	0.15%
2024/05/30	0	0.00	2	268.48	268.00	-2	1,981	-0.10%
2024/05/29	2	268.25	1	269.00	267.50	1	1,985	0.05%
2024/05/27	1.3	264.96	0	0.00	264.50	1.3	1,992	0.07%
2024/05/24	0	0.00	5	266.80	271.00	-5	1,975	-0.25%
2024/05/23	1.2	265.92	0	266.50	265.50	1.2	1,967	0.06%
2024/05/22	3	268.83	3.5	269.19	270.00	-0.5	1,960	-0.03%
2024/05/21	0	0.00	0	267.50	268.00	0	1,944	0.00%
2024/05/20	6.2	266.89	3.1	268.40	266.00	3.1	1,942	0.16%
2024/05/17	5.1	267.66	1.1	267.96	271.00	4	1,910	0.21%
2024/05/16	0	0.00	2	264.00	263.50	-2	1,864	-0.11%
2024/05/15	0	0.00	0.1	261.00	260.00	-0.1	1,841	-0.01%
2024/05/14	0	0.00	2	258.75	259.50	-2	1,837	-0.11%
2024/05/13	0	258.00	2.1	258.05	260.00	-2	1,833	-0.11%
2024/05/10	2.5	259.10	2	263.00	258.00	0.5	1,826	0.03%
2024/05/09	0	0.00	0	258.50	257.00	0	1,801	0.00%
2024/05/08	0	0.00	1	263.00	262.00	-1	1,787	-0.06%
2024/05/07	3.1	257.66	7	258.08	263.00	-3.9	1,764	-0.22%
2024/05/06	0	248.00	2	250.50	251.00	-2	1,696	-0.12%
2024/05/03	0	0.00	5	253.80	249.50	-5	1,671	-0.30%
2024/05/02	4	244.77	0	0.00	248.00	4	1,633	0.25%
2024/04/30	1.1	249.54	1	251.00	249.50	0.1	1,615	0.00%
2024/04/29	3	251.67	3	251.83	253.00	0	1,607	0.00%
2024/04/26	3	248.67	2	249.00	250.50	1	1,594	0.06%
2024/04/25	1.1	248.59	1	253.00	248.00	0.1	1,570	0.01%
2024/04/24	1	255.50	0	0.00	253.50	1	1,555	0.06%
2024/04/23	1.1	252.46	2.1	255.88	251.50	-1	1,532	-0.07%
2024/04/22	8.3	251.28	0.5	253.50	249.50	7.8	1,492	0.52%
2024/04/19	11.5	262.78	6.1	260.13	258.00	5.4	1,434	0.38%
2024/04/18	7.1	260.32	5	261.90	260.00	2.1	1,292	0.17%
2024/04/17	15.1	262.79	20.3	263.56	265.00	-5.2	1,232	-0.42%
2024/04/16	7.3	254.68	10.3	256.07	251.50	-3	1,095	-0.27%
2024/04/15	6.3	248.86	1	247.50	248.00	5.3	935	0.57%
2024/04/11	0	0.00	0.1	244.49	242.00	-0.1	886	-0.01%
2024/04/10	0	0.00	0.2	246.07	244.50	-0.2	866	-0.02%
2024/04/09	0.1	258.00	1.2	255.99	252.00	-1.1	843	-0.13%
2024/04/08	4	252.88	4	254.99	254.50	0	793	0.00%
2024/04/03	0	0.00	0.4	232.35	239.00	-0.4	736	-0.05%
2024/04/02	1	232.97	2.3	235.34	236.00	-1.2	714	-0.17%
2024/04/01	5	224.90	5.2	225.17	224.50	-0.2	684	-0.02%
2024/03/29	0	0.00	1.1	218.52	219.00	-1.1	664	-0.16%
2024/03/28	3	217.50	3	219.50	218.50	0	657	0.00%
2024/03/27	4	215.00	4	219.00	218.50	0	647	0.00%
2024/03/25	0	218.00	0	0.00	217.50	0	627	0.00%
2024/03/21	2.5	218.11	0.1	218.50	219.00	2.5	608	0.41%
2024/03/20	0	213.50	0	212.00	210.00	0	579	0.00%
2024/03/19	1.2	213.52	1.1	211.12	212.00	0.1	573	0.02%
2024/03/18	1	210.48	0	0.00	210.50	1	557	0.19%
2024/03/15	0	0.00	0.1	211.50	210.00	-0.1	550	-0.02%
2024/03/14	0	0.00	1	207.00	207.50	-1	532	-0.19%
2024/03/13	0	0.00	1	210.49	211.00	-1	514	-0.20%
2024/03/12	1	211.00	0	0.00	211.00	1	499	0.20%
2024/03/11	0.1	211.00	0.1	211.00	211.00	-0.1	490	-0.01%
2024/03/08	0	210.00	10.2	210.49	211.00	-10.1	481	-2.11%
2024/03/07	0	0.00	1	206.49	208.50	-1	450	-0.22%
2024/03/06	0	200.75	0	200.00	201.50	0	424	0.00%
2024/03/05	0	198.50	1	198.00	198.50	-1	419	-0.24%
2024/03/04	0	0.00	0	199.00	196.50	0	411	0.00%
2024/03/01	10	199.00	1.1	199.90	197.50	9	402	2.22%
2024/02/29	0	0.00	0.1	194.50	194.50	-0.1	386	-0.01%
2024/02/27	0	0.00	12	194.00	194.00	-12	384	-3.13%
2024/02/22	0	0.00	0	194.50	194.00	0	385	-0.01%
2024/02/20	0.1	196.00	0	0.00	195.00	0.1	382	0.03%
2024/02/19	0	195.50	0	0.00	196.50	0	379	0.00%
2024/02/16	0	0.00	0	194.50	194.00	0	375	0.00%
2024/02/15	0	193.50	0	193.34	194.00	0	366	0.00%
2024/02/05	0	192.93	1	192.99	193.00	-1	355	-0.27%
2024/02/02	1	191.50	0	191.50	191.00	1	349	0.28%
2024/02/01	1	191.00	0	191.00	191.50	1	352	0.28%