富驊 (5465)-富邦-台南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股▲1.63%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	40.45	5	41.63	41.70	-4	617	-0.65%
2024/11/21	1	38.60	5	38.55	37.95	-4	508	-0.79%
2024/11/20	4	38.48	5	38.97	39.15	-1	487	-0.20%
2024/11/19	20	38.91	23.8	39.07	38.90	-3.8	447	-0.85%
2024/11/18	10	37.00	5	36.68	37.00	5	296	1.69%
2024/11/05	0	0.00	0.1	34.50	33.85	-0.1	271	-0.04%
2024/11/04	1	33.40	1	33.83	33.25	0	279	0.01%
2024/10/25	1	35.70	0.9	36.10	35.75	0.1	292	0.02%
2024/10/22	0	0.00	1	34.20	34.10	-1	281	-0.35%
2024/10/17	1	34.00	0	0.00	34.00	1	291	0.34%
2024/10/11	0	0.00	1	34.00	33.95	-1	306	-0.33%
2024/10/09	0	0.00	2	34.00	33.80	-2	311	-0.64%
2024/10/08	0	0.00	2	33.90	33.95	-2	324	-0.62%
2024/09/25	1	36.35	0	0.00	36.00	1	343	0.29%
2024/09/20	1	35.45	0	0.00	35.70	1	335	0.30%
2024/09/19	0	0.00	2	35.70	35.75	-2	332	-0.60%
2024/09/18	1	35.35	0	0.00	35.75	1	327	0.31%
2024/09/12	2	32.58	0	0.00	32.40	2	318	0.63%
2024/09/11	1	32.30	1	32.45	32.15	0	320	0.00%
2024/09/10	0	0.00	2	33.20	32.90	-2	323	-0.62%
2024/09/06	1	34.95	0.6	36.10	34.00	0.5	327	0.14%
2024/09/05	2.1	35.65	4.3	36.95	35.25	-2.2	333	-0.65%
2024/09/04	0	33.05	0	0.00	35.05	0	311	0.00%
2024/08/30	0	0.00	2	35.00	34.95	-2	309	-0.65%
2024/08/26	1	34.80	1	34.25	34.25	0	331	0.00%
2024/08/21	0	34.35	0	0.00	34.65	0	337	0.00%
2024/08/19	1	32.30	1	34.75	34.10	0	362	0.00%
2024/08/16	1	32.50	0	0.00	32.00	1	358	0.28%
2024/08/14	1	30.50	0	0.00	30.90	1	363	0.28%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/08/02	0	0.00	2	32.25	31.60	-2	373	-0.54%
2024/07/30	0	0.00	2	30.15	31.60	-2	374	-0.53%
2024/07/29	5	31.44	4	31.55	31.20	1	370	0.27%
2024/07/23	2	33.75	0	0.00	33.30	2	370	0.54%
2024/07/11	2	37.00	1	37.58	36.85	1	383	0.25%
2024/07/10	6	38.46	0	0.00	38.05	6	389	1.54%
2024/07/09	0	0.00	0	39.50	40.00	0	386	-0.01%
2024/07/05	0	0.00	4	40.45	40.70	-4	418	-0.96%
2024/07/02	0	0.00	1	40.80	40.40	-1	552	-0.18%
2024/07/01	0	0.00	1	39.50	40.55	-1	584	-0.17%
2024/06/24	0	0.00	1	38.85	38.70	-1	592	-0.17%
2024/06/21	1	39.00	0	0.00	38.90	1	601	0.17%
2024/06/20	1	39.15	0	39.05	39.10	1	603	0.16%
2024/06/19	3	38.53	0	0.00	38.35	3	609	0.49%
2024/06/18	1	38.45	0	0.00	38.45	1	614	0.16%
2024/06/17	1	38.30	0	0.00	38.45	1	621	0.16%
2024/06/12	3	38.78	0	0.00	38.50	3	631	0.48%
2024/06/11	2	39.95	0	0.00	39.55	2	625	0.32%
2024/06/07	1	42.20	0	0.00	41.95	1	635	0.16%
2024/06/05	0	0.00	0.1	43.50	42.40	-0.1	655	-0.01%
2024/06/04	0	0.00	0.2	41.90	41.90	-0.2	675	-0.03%
2024/06/03	0.2	42.80	0	0.00	42.60	0.2	768	0.03%
2024/05/28	0	0.00	1	43.60	43.60	-1	1,289	-0.08%
2024/05/24	1	43.90	1	43.80	43.65	0	1,303	0.00%
2024/05/23	0	0.00	0	44.00	44.50	0	1,301	0.00%
2024/05/16	1	42.90	0.2	43.00	42.60	0.8	1,309	0.06%
2024/05/15	3	44.28	1.7	43.83	43.50	1.3	1,328	0.10%
2024/05/09	0	0.00	4	41.75	41.50	-4	1,349	-0.30%
2024/05/06	1	41.85	0	0.00	41.50	1	1,349	0.07%
2024/05/03	1	41.60	1	41.55	41.55	0	1,349	0.00%
2024/05/02	1	41.90	1	41.80	42.00	0	1,350	0.00%
2024/04/25	0	0.00	1	41.35	41.75	-1	1,365	-0.07%
2024/04/24	0	0.00	1	41.20	41.40	-1	1,366	-0.07%
2024/04/23	2	40.05	0	0.00	40.00	2	1,368	0.15%
2024/04/22	1	40.52	0	0.00	40.00	1	1,373	0.08%
2024/04/19	3	41.48	3	42.37	41.20	0	1,372	0.00%
2024/04/18	2	43.43	0	0.00	43.20	2	1,363	0.15%
2024/04/17	3	43.65	2	43.83	43.55	1	1,362	0.07%
2024/04/16	1	43.15	5	44.55	43.15	-4	1,387	-0.29%
2024/04/15	1	45.15	2	45.15	45.25	-1	1,391	-0.07%
2024/04/12	3	46.55	3	46.98	46.25	0	1,402	0.00%
2024/04/11	9	46.45	2	47.03	46.15	7	1,405	0.50%
2024/04/10	0	0.00	2	48.58	48.60	-2	1,391	-0.14%
2024/04/09	4	48.91	2	48.85	48.85	2	1,377	0.15%
2024/04/08	4	50.58	12	50.59	49.60	-8	1,360	-0.59%
2024/04/03	0	0.00	1	47.50	48.05	-1	1,261	-0.08%
2024/04/02	0	0.00	1	45.50	45.70	-1	1,236	-0.08%
2024/04/01	1	45.45	0	0.00	45.75	1	1,236	0.08%
2024/03/29	4	45.34	3	45.27	45.25	1	1,238	0.08%
2024/03/28	1	45.10	2	45.30	45.10	-1	1,236	-0.08%
2024/03/27	1	45.10	3	45.08	45.50	-2	1,238	-0.16%
2024/03/26	2	44.95	0	0.00	44.95	2	1,239	0.16%
2024/03/25	2	46.30	1	46.45	46.20	1	1,235	0.08%
2024/03/22	1	46.00	2.2	46.05	46.00	-1.2	1,238	-0.10%
2024/03/21	0.2	45.70	0	0.00	45.80	0.2	1,235	0.02%
2024/03/20	3	45.62	1	46.10	45.70	2	1,260	0.16%
2024/03/19	2	45.65	2	45.63	45.75	0	1,268	0.00%
2024/03/18	1	45.10	0	0.00	45.50	1	1,287	0.08%
2024/03/15	1	45.25	0	0.00	44.50	1	1,303	0.08%
2024/03/14	1	44.25	1	44.85	44.95	0	1,367	0.00%
2024/03/13	9	45.30	2.2	45.12	44.50	6.9	1,374	0.50%
2024/03/12	3	46.77	2	47.05	46.60	1	1,374	0.07%
2024/03/11	3	46.02	0	0.00	45.95	3	1,393	0.22%
2024/03/08	1	46.50	7	47.55	46.50	-6	1,414	-0.42%
2024/03/07	4	49.05	1	48.40	48.70	3	1,484	0.20%
2024/03/06	9	51.81	6.1	52.06	51.50	2.9	1,487	0.19%
2024/03/05	6	49.32	14	50.39	51.90	-8	1,259	-0.64%
2024/03/04	4	47.88	4.1	48.27	47.20	-0.1	1,139	0.00%
2024/03/01	1	46.30	3	46.98	47.10	-2	1,094	-0.18%
2024/02/29	1	44.20	1	45.20	44.90	0	1,085	0.00%
2024/02/27	0	0.00	0.1	44.45	44.40	-0.1	1,098	-0.01%
2024/02/23	8	45.67	1	46.05	45.15	7	1,195	0.59%
2024/02/22	1	45.90	1	45.85	46.40	0	1,341	0.00%
2024/02/21	0	0.00	2	46.20	45.80	-2	1,424	-0.14%
2024/02/20	0.1	46.24	1	46.80	46.10	-0.9	1,428	-0.07%
2024/02/19	1	46.65	3	47.05	46.85	-2	1,430	-0.14%
2024/02/16	1.1	46.69	7	47.02	47.10	-6	1,436	-0.41%
2024/02/15	3	45.90	15	45.85	46.15	-12	1,430	-0.84%
2024/02/05	2	43.95	1	44.10	43.80	1	1,453	0.07%
2024/02/02	4	44.24	7	44.14	44.50	-3	1,470	-0.20%
2024/02/01	5	43.37	2	43.50	43.00	3	1,492	0.20%
2024/01/31	2	42.93	2	43.18	42.90	0	1,566	0.00%
2024/01/30	2	43.10	1	43.50	43.10	1	1,570	0.06%
2024/01/29	2.1	43.62	1	43.60	43.70	1.1	1,575	0.07%
2024/01/26	2	43.30	1	43.60	43.15	1	1,587	0.06%
2024/01/25	3	43.50	4	43.61	43.35	-1	1,596	-0.06%
2024/01/24	1	43.70	1	43.55	43.70	0	1,604	0.00%
2024/01/23	10	43.90	9	44.31	43.75	1	1,619	0.06%
2024/01/22	3	44.43	2	44.55	44.40	1	1,638	0.06%
2024/01/19	1	42.35	1	42.90	43.00	0	1,677	0.00%
2024/01/17	3	42.75	1	42.70	42.35	2	1,738	0.12%
2024/01/16	1	43.55	1	43.70	43.20	0	1,743	0.00%
2024/01/15	1	44.70	0	0.00	44.60	1	1,752	0.06%
2024/01/12	2	44.10	1	44.65	44.00	1	1,763	0.06%
2024/01/11	2	43.95	1	44.15	44.00	1	1,774	0.06%
2024/01/10	4	43.64	3	43.50	43.15	1	1,791	0.06%
2024/01/09	0.1	46.90	0	0.00	46.10	0.1	1,789	0.01%
2024/01/08	2	47.15	3	47.05	46.75	-1	1,794	-0.06%
2024/01/05	2	45.93	2	45.78	46.35	0	1,809	0.00%
2024/01/04	7	46.07	6	46.06	45.25	1	1,822	0.05%
2024/01/03	1	45.20	1	45.85	45.15	0	1,858	0.00%
2024/01/02	0	0.00	0.1	45.60	45.50	-0.1	1,897	-0.01%
2023/12/29	2	46.20	0	0.00	46.15	2	1,952	0.10%
2023/12/28	2	46.68	2	46.75	46.25	0	2,000	0.00%
2023/12/26	1	45.95	2	45.95	46.10	-1	2,321	-0.04%
2023/12/25	1	46.90	0	0.00	46.40	1	2,514	0.04%
2023/12/22	1	47.34	1	47.05	46.90	0	2,614	0.00%
2023/12/20	2	47.25	2	47.10	47.30	0	2,880	0.00%
2023/12/19	1	46.45	1	46.25	46.45	0	2,883	0.00%
2023/12/15	4	47.78	2.2	48.03	47.00	1.9	2,903	0.06%
2023/12/13	3	50.17	2	50.75	49.50	1	2,916	0.03%
2023/12/12	0.1	49.85	0	0.00	49.55	0.1	2,948	0.00%
2023/12/11	3	50.67	3	50.77	50.30	0	3,014	0.00%
2023/12/08	1	49.20	1	49.20	49.20	0	2,968	0.00%
2023/12/07	5	49.93	1	49.75	49.35	4	2,966	0.13%
2023/12/06	0	0.00	1	49.95	49.50	-1	2,968	-0.03%
2023/12/05	1	50.50	1	50.40	49.60	0	2,942	0.00%
2023/12/04	7	51.38	7	51.40	50.80	0	2,922	0.00%
2023/12/01	17	50.71	28	50.27	51.20	-11	2,831	-0.39%
2023/11/30	11	50.32	14	50.00	49.90	-3	2,737	-0.11%
2023/11/29	2	48.35	12	48.08	47.85	-10	2,659	-0.38%
2023/11/28	1	46.00	0	0.00	46.85	1	2,647	0.04%
2023/11/27	6	46.58	3	46.40	45.80	3	2,643	0.11%
2023/11/24	2	48.35	1	47.65	47.65	1	2,630	0.04%
2023/11/22	2	48.65	5	49.49	48.10	-3	2,567	-0.12%
2023/11/21	29.2	49.53	23.6	50.12	48.20	5.6	2,544	0.22%
2023/11/20	57	46.63	54	46.93	48.45	3	2,396	0.13%
2023/11/17	0	44.05	0	0.00	44.05	0	2,320	0.00%
2023/11/16	2	43.53	1	44.00	44.20	1	2,326	0.04%
2023/11/15	1	44.00	2	43.90	43.90	-1	2,323	-0.04%
2023/11/14	1.2	45.10	2	44.83	44.30	-0.8	2,334	-0.03%
2023/11/13	2	45.78	3.3	46.10	45.45	-1.3	2,327	-0.06%
2023/11/10	3.2	44.72	3	45.00	45.45	0.2	2,292	0.01%
2023/11/09	19	43.57	2	44.35	44.75	17	2,281	0.75%
2023/11/08	4.5	44.41	9	44.20	45.00	-4.5	2,257	-0.20%
2023/11/07	0	0.00	1	42.40	42.05	-1	2,193	-0.05%
2023/11/02	1	42.40	6	42.33	41.90	-5	2,264	-0.22%
2023/11/01	4	40.90	5	41.35	41.30	-1	2,297	-0.04%
2023/10/31	9	41.63	1	42.70	40.95	8	2,318	0.35%
2023/10/30	4	42.93	0	0.00	42.90	4	2,336	0.17%
2023/10/27	10	44.27	21	44.26	43.90	-11	2,346	-0.47%
2023/10/26	3	43.07	1	42.85	42.00	2	2,353	0.08%
2023/10/25	1	42.15	4	44.41	44.25	-3	2,361	-0.13%
2023/10/24	1	40.35	2	41.08	42.00	-1	2,355	-0.04%
2023/10/23	1	41.10	4	40.95	40.10	-3	2,381	-0.13%
2023/10/20	3	39.75	2	39.70	39.85	1	2,441	0.04%
2023/10/19	1	40.10	5	40.20	40.75	-4	2,470	-0.16%
2023/10/18	3	41.02	1	40.70	40.30	2	2,505	0.08%
2023/10/17	6	42.79	0	0.00	42.50	6	2,524	0.24%
2023/10/16	1	43.50	3	45.07	43.50	-2	2,548	-0.08%
2023/10/13	13	45.22	1	45.00	44.70	12	2,635	0.46%
2023/10/12	2	46.90	0	0.00	46.60	2	2,734	0.07%
2023/10/11	10	48.59	7	47.71	46.80	3	2,923	0.10%
2023/10/06	2	50.40	2	51.10	50.10	0	3,051	0.00%
2023/10/05	2	52.00	2	51.25	50.80	0	3,068	0.00%
2023/10/03	13	51.80	46	51.76	52.10	-33	3,098	-1.06%
2023/10/02	28	53.27	27	53.26	52.70	1	3,032	0.03%
2023/09/28	74	51.40	82	51.16	50.50	-8	2,877	-0.28%
2023/09/27	5	48.75	6	48.53	49.00	-1	2,745	-0.04%
2023/09/26	35	48.30	10	48.65	48.35	25	2,750	0.91%
2023/09/25	6	46.07	8	46.70	47.40	-2	2,735	-0.07%
2023/09/22	2	42.43	3	42.48	43.10	-1	2,804	-0.04%
2023/09/20	2	42.85	4	43.75	43.50	-2	3,080	-0.06%
2023/09/19	7	44.44	5	44.89	43.10	2	3,191	0.06%
2023/09/18	3	44.43	7	44.32	43.70	-4	3,410	-0.12%
2023/09/15	7	44.85	12	44.20	44.40	-5	3,597	-0.14%
2023/09/14	14	44.76	13	44.72	45.05	1	3,856	0.03%
2023/09/13	11	41.59	2	40.95	41.35	9	3,979	0.23%
2023/09/11	1	40.45	1	40.45	40.40	0	4,204	0.00%
2023/09/08	0	0.00	1	40.00	39.65	-1	4,437	-0.02%
2023/09/07	2	40.30	0	0.00	40.10	2	4,693	0.04%
2023/09/06	2	41.00	0	0.00	41.35	2	5,081	0.04%
2023/09/05	2	40.28	0	0.00	40.50	2	5,202	0.04%
2023/09/04	2	39.65	0	0.00	40.15	2	5,233	0.04%
2023/08/29	1	40.75	2	40.10	40.50	-1	5,858	-0.02%
2023/08/28	1	40.30	7	40.30	40.15	-6	5,915	-0.10%
2023/08/25	2	43.10	1	42.55	42.00	1	5,951	0.02%
2023/08/24	5	44.00	1	43.35	43.65	4	6,051	0.07%
2023/08/23	1	43.55	1	43.60	43.50	0	6,215	0.00%
2023/08/22	1	43.20	1	43.20	43.20	0	6,322	0.00%
2023/08/18	3	44.68	3	44.00	43.35	0	6,392	0.00%
2023/08/17	1	44.55	1	44.00	45.55	0	6,402	0.00%
2023/08/16	1	44.85	0	0.00	45.05	1	6,425	0.02%
2023/08/11	4	45.06	1	45.70	44.45	3	6,489	0.05%
2023/08/10	2	46.18	2	46.60	45.00	0	6,517	0.00%
2023/08/09	9	48.94	7	49.37	48.00	2	6,514	0.03%
2023/08/08	0	0.00	1	47.90	47.90	-1	6,502	-0.02%
2023/08/07	7	47.93	12	47.96	49.10	-5	6,539	-0.08%
2023/08/04	4	47.24	5	47.38	46.45	-1	6,517	-0.02%
2023/08/02	6	46.03	0	0.00	45.80	6	6,558	0.09%
2023/08/01	0	0.00	2	48.88	48.10	-2	6,585	-0.03%
2023/07/31	6	49.95	1	51.00	49.20	5	6,586	0.08%
2023/07/28	1	49.20	0	0.00	49.85	1	6,596	0.02%
2023/07/27	3	50.23	0	0.00	49.95	3	6,695	0.04%
2023/07/21	1	51.60	1	52.10	51.30	0	6,779	0.00%
2023/07/20	1	52.40	2	51.70	51.10	-1	6,798	-0.01%
2023/07/19	7	52.50	14	52.53	51.50	-7	6,820	-0.10%
2023/07/18	6	54.13	2	52.10	52.10	4	6,876	0.06%
2023/07/17	7	57.06	6	56.77	56.20	1	6,943	0.01%
2023/07/14	28	58.22	17.1	57.19	57.60	10.9	6,945	0.16%
2023/07/13	4	55.15	10.2	56.71	57.20	-6.2	7,061	-0.09%
2023/07/12	5	51.92	6.1	52.51	52.20	-1.1	6,979	-0.02%
2023/07/11	4	51.93	9.1	51.96	51.30	-5.1	7,068	-0.07%
2023/07/10	6	55.00	18	55.73	55.10	-12	7,160	-0.17%
2023/07/07	16	55.18	5	55.66	54.40	11	7,193	0.15%
2023/07/06	7	56.64	0	0.00	57.00	7	7,258	0.10%
2023/07/05	6.1	57.71	0	0.00	56.20	6.1	7,304	0.08%
2023/07/04	9.4	59.04	5	58.60	57.50	4.4	7,291	0.06%
2023/07/03	26.1	59.88	29	59.73	59.40	-2.9	7,277	-0.04%
2023/06/30	27	54.66	26	54.92	56.00	1	7,155	0.01%
2023/06/29	39	54.67	33	53.69	53.50	6	7,025	0.09%
2023/06/28	2.1	54.94	11.9	55.16	53.10	-9.8	6,921	-0.14%
2023/06/27	4	55.70	2	55.90	55.70	2	6,803	0.03%
2023/06/26	4	62.57	36	62.87	61.80	-32	6,704	-0.48%
2023/06/21	66	61.62	39	62.29	63.00	27	6,460	0.42%
2023/06/20	30	58.04	26	57.73	57.30	4	6,340	0.06%
2023/06/19	6	55.03	9	55.16	56.50	-3	6,064	-0.05%
2023/06/16	8	52.14	4	51.40	51.40	4	5,888	0.07%
2023/06/14	14	52.26	17	52.38	51.40	-3	5,666	-0.05%
2023/06/13	8	49.86	5	49.38	49.80	3	5,448	0.06%
2023/06/12	15	47.61	11	48.17	48.40	4	5,199	0.08%
2023/06/09	4	45.15	4	45.48	46.20	0	4,815	0.00%
2023/06/07	0	0.00	1	42.40	42.70	-1	4,725	-0.02%
2023/06/06	1	44.00	2	42.88	41.55	-1	4,651	-0.02%
2023/06/05	4	45.53	187	45.36	44.40	-183	4,559	-4.01%	大賣/鉅額交易
2023/06/02	239	44.02	76	43.65	44.95	163	4,323	3.77%	大買/鉅額交易
2023/06/01	16	40.93	4	40.79	40.90	12	4,101	0.29%
2023/05/31	0	0.00	1	39.70	39.65	-1	4,036	-0.02%
2023/05/30	46	41.63	144	41.93	39.30	-98	3,993	-2.45%	大賣/
2023/05/29	261	41.17	166	40.77	40.95	95	3,896	2.44%	大買/大賣/
2023/05/26	5	38.59	5	38.00	38.25	0	3,718	0.00%
2023/05/25	1	37.50	0	0.00	37.10	1	3,598	0.03%
2023/05/24	1	37.70	0	0.00	37.85	1	3,559	0.03%
2023/05/23	2	36.55	5	36.97	36.85	-3	3,509	-0.09%
2023/05/22	0	0.00	1	36.20	36.85	-1	3,480	-0.03%
2023/05/19	2	36.03	0	0.00	35.35	2	3,448	0.06%
2023/05/17	14	35.76	15	35.82	35.35	-1	3,393	-0.03%
2023/05/16	2	34.80	0	0.00	34.30	2	3,355	0.06%
2023/05/09	9	36.64	5	34.80	35.45	4	3,200	0.12%
2023/05/08	1	38.65	0	0.00	37.45	1	3,127	0.03%
2023/05/02	80	41.13	80	40.62	42.00	0	2,838	0.00%
2023/04/28	0	0.00	2	37.70	38.20	-2	2,686	-0.07%
2023/04/27	2	37.60	5	38.00	37.50	-3	2,633	-0.11%
2023/04/25	0	0.00	16	37.06	36.10	-16	2,556	-0.63%
2023/04/24	3	38.45	0	0.00	38.45	3	2,485	0.12%
2023/04/21	4	37.41	1	36.60	37.00	3	2,427	0.12%
2023/04/20	5	40.15	20	38.64	37.95	-15	2,323	-0.65%
2023/04/18	31	41.42	57	41.52	41.90	-26	2,014	-1.29%
2023/04/17	26	38.21	0	0.00	39.35	26	1,685	1.54%
2023/04/14	2	36.33	2	35.80	35.80	0	1,591	0.00%
2023/04/13	1	35.45	1	36.10	34.00	0	1,440	0.00%
2023/04/12	2	33.65	11.4	35.23	35.35	-9.4	1,256	-0.75%
2023/04/11	1	31.60	6.2	30.94	32.15	-5.2	1,175	-0.44%
2023/04/10	2	30.35	8	30.00	30.00	-6	1,059	-0.57%
2023/04/07	1	28.70	0	0.00	28.70	1	952	0.11%
2023/04/06	0	0.00	41	28.22	29.25	-41	899	-4.56%
2023/03/31	0	0.00	5	27.75	27.10	-5	804	-0.62%
2023/03/29	0	0.00	2	26.25	26.40	-2	728	-0.27%
2023/03/28	1	26.90	38	26.75	26.65	-37	719	-5.14%
2023/03/27	2	26.25	10	26.23	26.25	-8	665	-1.20%
2023/03/24	0	0.00	1	25.55	25.55	-1	636	-0.16%
2023/03/23	2	26.05	99	26.46	25.75	-97	620	-15.64%
2023/03/22	0	0.00	1	27.50	28.35	-1	537	-0.19%
2023/03/16	13	26.18	10	25.93	24.40	3	452	0.66%
2023/03/15	2	26.15	1	26.20	26.10	1	410	0.24%
2023/03/14	2	26.05	0	0.00	26.00	2	398	0.50%
2023/03/13	3	25.93	12	25.99	25.80	-9	380	-2.37%
2023/03/10	0	0.00	2	24.60	25.95	-2	332	-0.60%
2023/03/09	1	24.25	1	24.45	24.40	0	303	0.00%
2023/03/08	0	0.00	1	23.80	24.25	-1	298	-0.34%
2023/03/06	2	23.35	0	0.00	23.20	2	277	0.72%
2023/03/02	1	22.50	0	0.00	22.70	1	287	0.35%
2023/03/01	0	0.00	2	23.30	23.50	-2	276	-0.72%
2023/02/10	0	0.00	1	20.85	20.40	-1	226	-0.44%
2023/02/02	10	20.05	0	0.00	20.10	10	215	4.63%
2023/01/11	11	18.70	0	0.00	18.70	11	207	5.30%
2022/12/21	1	19.35	0	0.00	19.45	1	329	0.30%
2022/12/13	0	0.00	0.9	20.05	20.25	-0.9	334	-0.27%
2022/12/06	1	18.65	0	0.00	18.55	1	408	0.24%
2022/12/02	2	18.90	0	0.00	18.95	2	404	0.49%
2022/11/28	0	0.00	1	18.35	18.60	-1	395	-0.25%
2022/11/25	1	18.35	0	0.00	18.35	1	392	0.26%
2022/11/24	1	18.40	6	18.32	18.75	-5	381	-1.31%
2022/10/14	1	15.95	0	0.00	15.95	1	337	0.30%
2022/10/04	5	19.00	11	18.46	18.90	-6	297	-2.02%
2022/09/30	9	18.58	9	18.62	18.50	0	272	0.00%
2022/09/29	0	0.00	5	18.20	18.20	-5	224	-2.23%
2022/09/28	6	16.94	0	0.00	16.55	6	201	2.98%
2022/09/19	4	19.14	11	19.25	18.20	-7	161	-4.34%
2022/09/16	0	0.00	2	19.20	19.00	-2	129	-1.55%
2022/09/15	0	0.00	8	18.06	18.25	-8	89	-8.98%
2022/09/08	0	0.00	1	16.80	16.50	-1	50	-2.00%
2022/08/30	0	0.00	1	16.80	16.70	-1	49	-2.03%
2022/08/19	0	0.00	1	16.40	16.40	-1	42	-2.33%
2022/08/16	5	16.00	0	0.00	16.00	5	42	11.81%
2022/08/15	5	15.93	0	0.00	15.65	5	41	12.00%
2022/07/07	0	0.00	2	15.80	16.15	-2	42	-4.75%
2022/06/29	2	15.75	0	0.00	15.80	2	46	4.29%
2022/06/27	0	0.00	1	15.80	15.85	-1	46	-2.14%
2022/06/02	0.1	15.85	0	0.00	15.85	0.1	47	0.19%
2022/05/18	0	0.00	0	15.70	15.70	0	48	-0.01%
2022/05/09	0	0.00	1	15.20	14.90	-1	48	-2.06%
2022/05/04	0	0.00	0.1	15.30	15.40	-0.1	45	-0.20%
2022/04/28	0	0.00	1	15.50	15.50	-1	46	-2.15%
2022/04/13	0	0.00	1	15.80	15.95	-1	52	-1.91%
2022/03/23	0.5	15.80	0	0.00	15.80	0.5	50	0.99%
2022/03/10	0	0.00	0.6	15.00	15.65	-0.6	54	-1.11%
2022/03/08	0	0.00	1.2	15.14	15.30	-1.2	58	-2.05%
2022/01/12	0	0.00	2.3	15.78	16.05	-2.3	63	-3.60%
2022/01/11	0	0.00	0.2	16.00	16.00	-0.2	64	-0.31%
2021/12/29	2	16.60	6	16.66	16.70	-4	65	-6.12%
2021/12/20	1.2	16.06	0	0.00	16.30	1.2	63	1.90%
2021/12/08	1	15.85	0	0.00	15.90	1	63	1.57%
2021/11/26	0	0.00	0.4	15.61	15.40	-0.4	60	-0.58%
2021/11/23	0	0.00	3	15.45	15.35	-3	55	-5.38%
2021/11/18	0	0.00	3	15.50	15.20	-3	53	-5.66%
2021/11/16	2	15.05	0	0.00	15.15	2	53	3.74%
2021/11/10	1	15.15	0	0.00	15.05	1	63	1.57%
2021/11/09	4	15.20	2	15.40	14.85	2	67	2.98%
2021/11/05	0.4	15.30	0	0.00	15.45	0.4	70	0.49%
2021/10/22	0	0.00	1	14.70	15.10	-1	73	-1.35%
2021/09/06	2	14.95	0	0.00	15.00	2	131	1.53%
2021/08/30	5	15.00	0	0.00	15.00	5	134	3.73%
2021/08/25	1	14.50	0	0.00	14.90	1	137	0.72%
2021/08/20	5	14.15	1	14.20	14.20	4	142	2.81%
2021/08/18	0	0.00	1	14.25	14.20	-1	145	-0.69%
2021/07/27	0	0.00	1	16.85	16.70	-1	187	-0.53%
2021/07/23	1	17.60	7	17.81	17.80	-6	211	-2.83%
2021/07/21	0	0.00	1	18.00	17.70	-1	235	-0.43%
2021/07/12	0	0.00	3	17.55	17.55	-3	269	-1.11%
2021/07/05	3	18.10	2	18.00	18.05	1	301	0.33%
2021/06/29	2	17.40	0	0.00	17.30	2	315	0.63%
2021/06/22	0	0.00	5	17.15	17.10	-5	321	-1.55%
2021/06/16	1	17.15	0	0.00	17.15	1	349	0.29%
2021/06/11	1	17.20	0	0.00	17.10	1	473	0.21%
2021/06/09	0	0.00	5	17.25	17.25	-5	476	-1.05%
2021/05/17	0	0.00	6	15.80	16.00	-6	487	-1.23%
2021/05/05	1	19.80	0	0.00	19.70	1	450	0.22%
2021/04/28	0	0.00	0.4	21.35	21.30	-0.4	411	-0.11%
2021/04/27	0	0.00	2	20.95	20.75	-2	395	-0.51%
2021/04/23	1	20.20	0	0.00	20.40	1	372	0.27%
2021/04/16	0	0.00	2	20.10	20.05	-2	349	-0.57%
2021/04/13	1	20.30	0	0.00	19.70	1	346	0.29%
2021/03/17	5	21.10	16	20.93	21.15	-11	391	-2.81%
2021/03/15	1	19.20	5	19.15	19.15	-4	329	-1.21%
2021/03/09	0	0.00	10	19.00	19.00	-10	336	-2.97%
2021/03/05	0	0.00	5	19.00	19.05	-5	342	-1.46%
2021/02/23	0	0.00	2	19.10	18.90	-2	340	-0.59%
2021/01/27	0	0.00	1	17.95	18.00	-1	353	-0.28%
2021/01/26	0	0.00	2	18.10	17.95	-2	354	-0.56%
2021/01/21	3	17.65	0	0.00	17.65	3	359	0.83%
2021/01/04	10	19.25	0	0.00	19.20	10	379	2.63%
2020/12/30	8	19.16	18	19.91	19.80	-10	375	-2.67%
2020/12/29	0	0.00	4	18.70	18.80	-4	220	-1.82%
2020/12/28	1	18.10	0	0.00	18.25	1	206	0.48%
2020/12/18	0	0.00	45	18.42	18.30	-45	222	-20.20%
2020/12/11	4	18.88	0	0.00	18.80	4	272	1.47%
2020/12/10	0	0.00	3	19.30	19.15	-3	273	-1.10%
2020/12/08	5	19.00	0	0.00	19.10	5	289	1.73%
2020/12/07	10	18.95	20	18.98	18.95	-10	305	-3.28%
2020/12/04	3	19.00	10	19.05	19.05	-7	318	-2.20%
2020/12/03	0	0.00	3	19.50	19.10	-3	326	-0.92%
2020/11/24	0	0.00	2	18.70	18.65	-2	548	-0.36%
2020/11/16	10	18.95	0	0.00	18.70	10	659	1.52%
2020/11/03	0	0.00	2	19.63	19.70	-2	719	-0.28%
2020/10/14	0	0.00	2	19.80	20.20	-2	741	-0.27%
2020/10/08	0	0.00	1	19.70	19.70	-1	749	-0.13%
2020/09/30	0	0.00	0.1	18.60	18.70	-0.1	839	-0.01%
2020/09/28	0	0.00	2	18.25	18.60	-2	900	-0.22%
2020/09/25	15	18.08	5	18.20	18.10	10	907	1.10%
2020/09/24	2	18.70	0	0.00	18.65	2	902	0.22%
2020/09/22	1	19.90	0	0.00	19.75	1	896	0.11%
2020/09/21	1	20.95	20	20.66	20.75	-19	886	-2.14%
2020/09/18	9	20.66	2	20.80	21.00	7	876	0.80%
2020/09/15	5	20.50	0	0.00	20.15	5	868	0.58%
2020/09/10	10	20.65	0	0.00	20.40	10	932	1.07%
2020/09/09	8	21.19	0	0.00	20.75	8	916	0.87%
2020/09/08	5	20.90	0	0.00	20.70	5	903	0.55%
2020/09/07	19	21.16	0	0.00	20.75	19	900	2.11%
2020/09/04	12	21.15	6	21.06	21.05	6	884	0.68%
2020/09/03	10	21.94	1	21.35	21.25	9	876	1.03%
2020/09/02	0	0.00	5	21.88	22.00	-5	859	-0.58%
2020/08/31	0	0.00	2	20.30	20.60	-2	799	-0.25%
2020/08/28	1	20.75	0	0.00	20.60	1	788	0.13%
2020/08/27	1	20.00	10	20.05	20.00	-9	744	-1.21%
2020/08/26	8	18.65	2	19.10	19.00	6	689	0.87%
2020/08/25	0	0.00	3	17.67	17.70	-3	655	-0.46%
2020/08/21	3	17.00	0	0.00	17.05	3	643	0.47%
2020/08/20	3	17.10	0	0.00	16.95	3	641	0.47%
2020/08/18	5	17.45	1	17.70	17.60	4	637	0.63%
2020/08/17	0	0.00	3	17.90	17.60	-3	637	-0.47%
2020/08/13	8	17.50	5	17.70	17.50	3	638	0.47%
2020/08/12	2	18.00	2	18.30	18.25	0	627	0.00%
2020/08/11	1	18.60	2	18.90	18.65	-1	635	-0.16%
2020/08/10	0	0.00	3	18.90	18.65	-3	634	-0.47%
2020/08/07	5	17.45	0	0.00	17.50	5	618	0.81%
2020/08/06	5	17.40	0	0.00	17.40	5	622	0.80%
2020/08/05	0.1	17.15	0	0.00	17.25	0.1	618	0.02%
2020/08/04	18	16.90	0	0.00	17.35	18	621	2.90%
2020/07/27	5	16.20	0	0.00	16.00	5	622	0.80%
2020/07/20	15	16.30	5	16.60	16.70	10	609	1.64%
2020/07/17	10	17.08	0	0.00	16.70	10	604	1.66%
2020/07/16	16	17.68	0	0.00	17.50	16	596	2.68%
2020/07/15	2	18.65	0	0.00	18.55	2	592	0.34%
2020/07/14	3	19.03	0	0.00	18.65	3	580	0.52%
2020/07/13	1	19.00	0	0.00	19.20	1	569	0.18%
2020/07/10	0	0.00	12	18.40	18.70	-12	558	-2.15%
2020/07/09	0	0.00	7	19.46	18.80	-7	547	-1.28%
2020/07/08	0	0.00	5	18.13	18.35	-5	496	-1.01%
2020/07/07	2	16.80	2	17.10	16.70	0	454	0.00%
2020/07/06	18	17.21	7	17.34	17.15	11	450	2.44%
2020/07/01	5	16.55	0	0.00	16.70	5	433	1.15%
2020/06/30	10	16.56	0	0.00	16.65	10	432	2.31%
2020/06/29	5	16.55	0	0.00	16.55	5	427	1.17%
2020/06/24	5	16.75	1	17.05	16.70	4	432	0.92%
2020/06/23	5	16.45	0	0.00	16.35	5	422	1.18%
2020/06/18	11	16.51	4	16.48	16.60	7	408	1.71%
2020/06/17	0	0.00	5	17.69	17.75	-5	360	-1.39%
2020/06/15	0	0.00	10	16.05	15.90	-10	326	-3.07%
2020/06/12	20	15.05	0	0.00	15.90	20	323	6.18%
2020/06/11	46	16.24	0	0.00	15.85	46	321	14.29%
2020/06/10	22	16.94	0	0.00	16.80	22	310	7.09%
2020/06/09	8	17.69	4	17.46	17.80	4	298	1.34%
2020/06/08	10	16.50	7	16.57	16.80	3	273	1.10%
2020/06/05	15	15.88	0	0.00	15.95	15	259	5.78%
2020/05/26	2	15.90	0	0.00	15.85	2	247	0.81%
2020/05/22	0	0.00	35	15.97	15.90	-35	241	-14.48%
2020/05/21	0	0.00	15	16.40	16.05	-15	238	-6.29%
2020/05/18	0	0.00	4	16.80	16.55	-4	224	-1.78%
2020/05/15	0	0.00	3	16.10	16.15	-3	208	-1.44%
2020/05/14	0	0.00	4	15.86	15.35	-4	198	-2.02%
2020/05/13	1	15.15	2	15.10	15.10	-1	190	-0.53%
2020/05/08	0	0.00	2	14.85	14.45	-2	178	-1.12%
2020/05/07	0	0.00	2	13.60	13.75	-2	168	-1.19%
2020/05/04	3	12.55	0	0.00	12.50	3	156	1.91%
2020/04/29	0	0.00	5	12.60	12.50	-5	154	-3.23%
2020/04/09	1	12.30	1	12.15	12.55	0	124	0.00%
2020/04/07	1	11.15	0	0.00	11.10	1	114	0.88%
2020/04/06	4	10.75	0	0.00	10.75	4	113	3.54%
2020/04/01	2	10.90	0	0.00	10.80	2	113	1.77%
2020/03/30	0	0.00	12	11.22	10.75	-12	111	-10.77%
2020/03/20	2	8.28	0	0.00	8.25	2	105	1.89%
2020/03/13	3	9.70	0	0.00	9.37	3	94	3.18%
2020/03/12	5	10.30	0	0.00	10.40	5	89	5.56%
2020/02/26	5	11.75	0	0.00	11.65	5	82	6.07%
2020/02/24	5	11.65	0	0.00	11.75	5	82	6.03%
2020/02/21	6	11.60	0	0.00	11.70	6	84	7.11%
2020/02/20	2	11.80	0	0.00	11.75	2	82	2.41%
2020/02/17	5	11.60	0	0.00	11.90	5	82	6.07%
2020/02/11	1	11.90	0	0.00	12.05	1	75	1.33%
2020/02/06	5	12.66	0	0.00	12.75	5	73	6.85%
2020/02/05	3	12.65	0	0.00	12.65	3	71	4.18%
2020/02/04	1	12.75	0	0.00	12.75	1	71	1.40%
2020/01/30	0	0.00	16	12.89	13.00	-16	71	-22.38%
2020/01/15	3	13.70	0	0.00	13.70	3	70	4.26%
2020/01/07	3	13.90	0	0.00	13.65	3	69	4.30%
2019/12/17	4	13.70	0	0.00	13.70	4	68	5.81%
2019/12/11	8	13.60	0	0.00	13.60	8	70	11.29%
2019/12/10	12	13.63	0	0.00	13.60	12	70	16.97%
2019/12/03	0	0.00	2	13.80	13.90	-2	71	-2.80%
2019/11/28	4	13.60	0	0.00	13.90	4	72	5.56%
2019/11/20	2	13.80	2	13.80	13.85	0	85	0.00%
2019/11/15	4	13.88	0	0.00	13.90	4	84	4.76%
2019/11/13	2	14.05	0	0.00	14.00	2	85	2.33%
2019/11/06	2	14.20	0	0.00	14.20	2	85	2.34%
2019/10/15	0	0.00	1	14.30	14.40	-1	90	-1.10%
2019/10/03	2	14.35	0	0.00	14.35	2	88	2.27%
2019/09/19	2	14.50	0	0.00	14.45	2	83	2.40%
2019/09/18	5	14.35	0	0.00	14.60	5	81	6.10%
2019/08/20	2	14.90	0	0.00	14.95	2	70	2.85%
2019/07/26	5	16.50	0	0.00	16.55	5	89	5.57%
2019/07/23	11	16.56	0	0.00	16.40	11	92	11.89%
2019/07/16	0	0.00	1	16.95	17.00	-1	89	-1.12%
2019/05/09	1	17.85	1	17.50	17.95	0	122	0.00%
2019/04/17	0	0.00	1	17.70	17.60	-1	95	-1.04%
2019/04/12	0	0.00	11	17.35	17.25	-11	88	-12.41%
2019/04/11	0	0.00	5	17.24	17.95	-5	80	-6.25%
2019/03/14	6	17.00	0	0.00	16.90	6	52	11.51%
2019/03/11	0	0.00	2	16.70	16.60	-2	45	-4.37%
2019/02/11	5	16.40	0	0.00	16.35	5	93	5.36%
2018/12/25	2	16.45	0	0.00	16.60	2	229	0.87%
2018/12/05	2	17.80	0	0.00	17.90	2	263	0.76%
2018/11/30	0	0.00	2	18.50	18.45	-2	270	-0.74%
2018/11/23	5	17.85	0	0.00	18.10	5	272	1.84%
2018/11/20	0	0.00	1	18.90	18.65	-1	272	-0.37%
2018/11/14	0	0.00	20	19.81	19.90	-20	256	-7.79%
2018/11/13	0	0.00	2	18.80	18.55	-2	249	-0.80%
2018/11/06	0	0.00	7	19.55	18.40	-7	246	-2.84%
2018/11/05	0	0.00	4	17.50	18.30	-4	236	-1.69%
2018/11/02	0	0.00	6	16.80	16.80	-6	231	-2.59%
2018/11/01	0	0.00	3	18.20	16.70	-3	231	-1.30%
2018/10/31	0	0.00	12	17.27	17.30	-12	224	-5.35%
2018/10/26	10	13.24	0	0.00	13.10	10	204	4.89%
2018/10/18	1	16.20	0	0.00	15.95	1	209	0.48%
2018/10/17	10	16.05	0	0.00	15.95	10	211	4.72%
2018/10/12	8	15.08	5	16.50	16.60	3	210	1.42%
2018/10/11	18	16.67	0	0.00	16.65	18	185	9.73%
2018/10/09	1	18.80	0	0.00	18.45	1	180	0.55%
2018/10/08	14	18.37	0	0.00	18.40	14	181	7.73%
2018/10/04	2	20.70	5	20.55	20.10	-3	175	-1.71%
2018/10/03	2	21.05	0	0.00	20.50	2	180	1.11%
2018/09/17	2	21.65	0	0.00	21.75	2	361	0.55%
2018/09/14	0	0.00	1	21.55	21.55	-1	364	-0.27%
2018/09/11	5	22.10	2	22.33	21.85	3	367	0.82%
2018/09/03	0	0.00	1	24.30	23.75	-1	381	-0.26%
2018/08/02	2	23.95	0	0.00	23.95	2	528	0.38%
2018/07/24	2	25.00	0	0.00	24.90	2	615	0.32%
2018/07/10	3	28.48	3	27.25	26.90	0	580	0.00%
2018/06/25	0	0.00	2	25.90	25.75	-2	421	-0.47%
2018/06/21	2	25.20	0	0.00	25.20	2	415	0.48%
2018/06/19	0	0.00	2	26.00	25.60	-2	409	-0.49%
2018/06/13	2	25.30	0	0.00	25.30	2	394	0.51%
2018/06/05	0	0.00	1	25.45	25.15	-1	352	-0.28%
2018/06/01	0	0.00	1	26.85	26.65	-1	344	-0.29%
2018/05/31	3	25.87	0	0.00	26.35	3	335	0.89%
2018/05/30	1	24.85	0	0.00	24.65	1	318	0.31%
2018/05/22	6	25.45	0	0.00	25.45	6	307	1.95%
2018/05/17	5	26.45	1	26.20	26.00	4	293	1.36%
2018/05/16	9	27.27	0	0.00	26.85	9	288	3.12%
2018/05/15	6	28.28	7	27.97	28.00	-1	276	-0.36%
2018/05/14	3	26.60	20	25.64	27.20	-17	253	-6.71%
2018/05/11	11	24.77	12	25.01	24.80	-1	231	-0.43%
2018/05/10	7	24.70	7	24.91	24.80	0	226	0.00%
2018/05/09	0	0.00	6	24.53	25.00	-6	219	-2.73%
2018/05/08	2	26.20	5	25.82	25.60	-3	209	-1.43%
2018/05/07	3	24.75	2	24.65	25.45	1	197	0.51%
2018/05/04	24	24.74	7	25.60	24.75	17	188	9.02%
2018/05/03	11	23.05	0	0.00	23.30	11	140	7.81%
2018/04/27	3	20.07	0	0.00	20.00	3	115	2.61%
2018/04/23	3	21.23	0	0.00	21.10	3	119	2.51%
2018/04/17	1	21.60	0	0.00	21.80	1	124	0.80%
2018/04/12	5	22.00	0	0.00	22.80	5	127	3.92%
2018/04/10	6	20.10	0	0.00	20.10	6	129	4.63%
2018/04/09	2	19.45	0	0.00	19.30	2	127	1.57%
2018/03/31	1	21.80	0	0.00	21.60	1	119	0.84%
2018/03/20	0	0.00	5	23.80	23.75	-5	122	-4.09%
2018/03/16	0	0.00	5	23.95	23.90	-5	123	-4.06%