台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    30
  • 產業
    上市 營建類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順天 (5525)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25131.0000.0031.3013110.32%
2024/08/2000.00140.8540.35-1299-0.33%
2024/08/07138.5000.0038.2013090.32%
2024/08/01144.2000.0045.6513140.32%
2024/07/3000.00145.7045.75-1290-0.34%
2024/07/19138.2500.0038.6012870.35%
2024/07/1200.00140.0539.90-1303-0.33%
2024/07/0500.00137.6037.60-1314-0.32%
2024/06/04137.30137.1537.1503930.00%
2024/05/1700.00134.9035.30-1411-0.24%
2024/05/16134.9000.0035.0014070.25%
2024/05/15133.8500.0034.1014020.25%
2024/05/0700.00139.0539.80-1356-0.28%
2024/05/0200.00139.9039.95-1332-0.30%
2024/04/29139.5000.0039.1013160.32%
2024/04/1800.000.635.4035.60-0.6276-0.22%
2024/04/1700.002033.9034.30-20270-7.39%
2024/04/1200.005.434.4034.60-5.4261-2.05%
2024/04/0800.00533.2034.10-5262-1.90%
2024/04/03331.75331.8831.9002530.00%
2024/04/02232.1500.0032.1522540.78%
2024/04/01332.1000.0032.3032541.18%
2024/03/26231.85431.7831.90-2253-0.79%
2024/03/22132.50132.4532.5502490.00%
2024/03/211031.4100.0031.95102484.03%
2024/03/1500.001730.8130.75-17239-7.09%
2024/03/14131.20729.9531.50-6234-2.56%
2024/03/13930.0000.0029.9592144.19%
2024/03/11929.8800.0029.9092104.28%
2024/03/07530.23130.1029.9542021.97%
2024/03/05328.4000.0028.4031831.63%
2024/03/01228.0500.0027.9521831.09%
2024/02/26427.7500.0027.5041832.18%
2024/02/2000.00027.8027.900190-0.01%
2024/01/1700.002.526.3126.25-2.5186-1.34%
2024/01/1000.003427.5427.35-34174-19.45%
2024/01/0500.00427.5027.25-4158-2.53%
2024/01/0200.00127.1027.40-1147-0.68%
2023/12/2900.001026.5526.65-10140-7.12%
2023/12/2500.000.326.1026.15-0.3129-0.19%
2023/12/14126.0500.0026.0011120.89%
2023/11/30126.2000.0026.3011020.98%
2023/11/290.526.1500.0026.150.51020.49%
2023/11/28126.3500.0026.351981.02%
2023/11/211026.3900.0026.35109011.06%
2023/11/16225.9500.0026.002842.37%
2023/11/150.325.5200.0025.600.3800.31%
2023/11/13225.4300.0025.452772.59%
2023/09/28324.9500.0024.953873.44%
2023/09/27524.9500.0025.005875.72%
2023/07/261025.9000.0025.95107613.13%
2023/07/241025.9500.0026.00107413.39%
2023/05/0800.00327.0027.05-395-3.15%
2023/05/0500.00026.9026.900940.00%
2023/05/0300.00027.0027.05093-0.01%
2023/04/26326.8000.0026.803913.27%
2023/03/0800.002524.5825.00-2557-43.13%
2023/03/0200.00023.9024.10057-0.05%
2023/02/2400.00224.4024.40-255-3.63%
2023/02/0900.001024.4524.40-1046-21.40%
2022/12/1900.001324.2624.55-1351-25.05%
2022/12/0900.00523.6023.50-549-10.17%
2022/12/0800.00423.5523.60-449-8.16%
2022/09/2700.00524.8124.70-535-14.18%
2022/09/2100.00124.3524.20-131-3.17%
2022/05/1200.00524.6024.35-570-7.14%
2022/03/22526.6500.0026.655687.26%
2022/02/2400.00526.8026.70-574-6.69%
2022/02/1700.001127.6827.40-1188-12.48%
2022/01/26526.0000.0026.005935.34%
2021/12/01128.8500.0028.8511260.79%
2021/11/181029.0000.0029.25101248.04%
2021/10/0700.00528.0027.90-5106-4.70%
2021/09/2800.00526.5026.90-5107-4.67%
2021/08/0200.00825.0025.00-8191-4.18%
2021/06/0300.000.124.4524.55-0.1282-0.04%
2021/05/192326.361525.4024.8582692.96%
2021/04/1400.00124.5524.50-1165-0.60%
2021/04/09124.9000.0024.7511590.63%
2021/04/08125.1000.0025.1011530.65%
2021/03/3100.001025.5025.90-10131-7.60%
2021/03/301124.612.224.5924.658.81147.69%
2021/03/291024.6000.0024.60101128.89%
2021/03/261224.66124.7524.501110710.19%
2021/03/243021.8800.0023.50308535.09%
2021/03/23521.7500.0021.805746.72%
2021/03/22821.6000.0021.7587210.98%
2020/12/3000.000.321.6021.85-0.381-0.40%
2020/08/1800.001021.9822.00-1059-16.71%
2020/08/1400.00121.9521.95-157-1.73%
2020/02/1800.00120.9020.90-194-1.05%
2020/02/1000.00420.4920.70-497-4.12%
2019/12/26123.4000.0023.301961.04%
2019/08/2100.00428.1028.20-4327-1.22%
2019/08/1400.00128.0028.00-1329-0.30%
2019/08/13228.10128.0028.1513290.30%
2019/08/12128.3000.0028.2513300.30%
2019/08/05428.1000.0027.8543361.19%
2019/07/3000.00427.9027.90-4347-1.15%
2019/05/28126.9000.0027.0014850.21%
2019/05/2700.00126.6526.90-1481-0.21%
2019/05/22526.4000.0026.6054781.04%
2019/05/14726.4600.0026.4574771.46%
2019/05/13226.5000.0026.6024770.42%
2019/04/19126.1500.0026.1514260.23%
2019/04/1700.00126.4526.55-1413-0.24%
2019/04/1600.00726.8026.80-7407-1.72%
2019/04/0800.00127.0527.10-1367-0.27%
2019/04/0300.00327.0027.25-3357-0.84%
2019/04/01227.38127.7027.3513400.29%
2019/03/2900.00427.0027.45-4323-1.24%
2019/03/26525.4000.0025.4552701.85%
2019/03/25125.05225.0525.10-1263-0.38%
2019/03/21124.8000.0024.8012460.41%
2019/03/1900.00524.6024.05-5226-2.21%
2019/03/12324.4500.0024.4531571.90%
2019/01/2100.00321.3021.35-3134-2.23%
2019/01/1700.00221.3021.20-2141-1.42%
2018/11/0700.00220.1020.25-2245-0.81%
2018/11/05219.9500.0020.2022550.78%
2018/11/0200.00420.0019.95-4258-1.54%
2018/10/2600.00518.5519.00-5283-1.76%
2018/10/2500.000.419.1019.20-0.4291-0.14%
2018/10/2300.00120.4020.15-1312-0.32%
2018/10/1800.00520.4320.45-5332-1.51%
2018/10/1700.00520.3020.15-5329-1.52%
2018/10/1600.00220.4020.10-2328-0.61%
2018/10/1100.001020.5020.60-10324-3.09%
2018/10/021922.6700.0022.60193235.88%
2018/10/0100.00522.5022.70-5321-1.56%
2018/09/12521.0000.0021.1053051.64%
2018/08/0900.00120.7520.90-1390-0.26%
2018/08/02120.60120.5520.3503800.00%
2018/08/01320.8700.0020.7033630.83%
2018/07/0900.00221.3021.40-2279-0.72%
2018/07/06220.9000.0021.3022790.72%
2018/07/05221.2500.0021.4522770.72%
2018/07/03221.4000.0021.7022760.72%
2018/06/2800.00221.4521.55-2276-0.72%
2018/06/27221.3000.0021.6022760.72%
2018/06/07221.8500.0021.6522730.73%
2018/06/05121.6000.0021.8012620.38%
2018/06/01421.4500.0021.7042561.56%
2018/05/3100.00221.4021.50-2254-0.79%
2018/05/3000.00121.5021.45-1248-0.40%
2018/05/28122.3500.0021.7012330.43%
2018/05/2500.00520.7021.50-5199-2.50%
2018/05/1100.002818.2018.25-28115-24.29%
2018/03/232817.4400.0017.402814619.07%
2018/02/0700.00116.3016.20-1146-0.68%
2018/02/05117.0000.0016.9011430.70%
2018/01/291017.2000.0017.15101417.09%
2018/01/1600.00117.3517.20-1133-0.75%
2018/01/080.116.6500.0016.800.11160.10%
2018/01/0500.00216.5816.65-2115-1.73%
順天 相關文章
順天 相關影音