• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    98張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17020.50120.3520.30-1229-0.42%
2024/12/16020.1500.0020.5002320.01%
2024/12/13020.7500.0020.5002330.01%
2024/12/12020.7000.0020.6502350.01%
2024/12/10020.9000.0020.9502390.01%
2024/12/0600.00321.2221.30-3245-1.22%
2024/12/02020.9000.0020.9002610.01%
2024/11/29020.7900.0020.9002610.01%
2024/11/28020.8300.0020.7002630.01%
2024/11/21020.9000.0021.1002680.01%
2024/11/15121.05120.9020.8502890.00%
2024/11/14020.4400.0020.3002850.01%
2024/11/13220.7000.0020.7022840.70%
2024/11/08020.5800.0020.5503000.01%
2024/11/05020.4000.0020.3503300.00%
2024/11/04020.3000.0020.4503510.00%
2024/10/25020.0000.0020.0503900.01%
2024/10/24020.1500.0020.0004070.01%
2024/10/220.120.2000.0020.000.14210.01%
2024/10/21120.5000.0020.6014120.24%
2024/10/15021.4500.0021.4004370.01%
2024/10/0900.00221.4021.60-2450-0.44%
2024/10/04021.4300.0021.3504980.01%
2024/09/24021.2000.0021.0005560.01%
2024/09/23021.2000.0021.1505630.01%
2024/09/200.121.7000.0021.600.15600.01%
2024/09/100.121.1500.0021.200.15620.02%
2024/09/09020.8000.0021.0505670.01%
2024/09/06020.9300.0020.8005680.01%
2024/09/04021.1800.0020.6505790.01%
2024/09/03021.8500.0021.8005820.01%
2024/09/020.121.9800.0021.800.15830.02%
2024/08/23021.9500.0021.8006120.00%
2024/08/22022.2800.0022.1506180.00%
2024/08/19021.75521.9522.45-5615-0.81%
2024/08/15521.7500.0021.6056270.80%
2024/08/14021.8500.0021.5506340.00%
2024/08/13022.0500.0021.7506320.00%
2024/08/08020.7000.0020.7506390.00%
2024/08/06021.0000.0020.9006490.00%
2024/08/05121.6000.0021.6016450.15%
2024/08/0100.001.224.6424.50-1.2678-0.18%
2024/07/2900.006.124.3224.25-6.1768-0.80%
2024/07/1900.00123.0523.05-1981-0.10%
2024/07/11022.5500.0022.6001,2050.00%
2024/07/10122.4000.0022.3011,2100.08%
2024/07/09022.85122.3522.35-11,205-0.08%
2024/07/082.123.0500.0022.852.11,2030.17%
2024/07/0400.00224.0524.00-21,167-0.17%
2024/07/030.123.85323.9824.00-2.91,165-0.25%
2024/07/020.123.8500.0023.750.11,1600.00%
2024/07/0100.00224.0024.00-21,156-0.17%
2024/06/275.123.6700.0023.555.11,1530.44%
2024/06/26224.0300.0023.9021,1450.17%
2024/06/25223.8500.0024.1021,1530.18%
2024/06/24023.8500.0024.0501,1530.00%
2024/06/210.124.0800.0024.000.11,1500.01%
2024/06/20224.0300.0023.9521,1420.18%
2024/06/19023.9000.0024.1001,1440.00%
2024/06/180.124.1500.0023.900.11,1440.00%
2024/06/17324.15124.1524.1521,1440.18%
2024/06/140.124.2000.0024.050.11,1480.00%
2024/06/13223.85123.8523.7511,1440.09%
2024/06/12024.20124.1023.90-11,178-0.08%
2024/06/111.124.5500.0024.151.11,1780.09%
2024/06/0700.00124.8024.65-11,172-0.09%
2024/06/06224.20124.1524.2511,1670.09%
2024/06/050.124.50324.4524.25-31,173-0.25%
2024/06/03124.8400.0024.5511,1800.09%
2024/05/31124.40124.1024.2001,1770.00%
2024/05/300.124.1500.0023.850.11,1780.00%
2024/05/290.124.0000.0024.150.11,1850.01%
2024/05/28024.2500.0024.1001,1920.00%
2024/05/240.123.5500.0023.600.11,1860.01%
2024/05/23023.9300.0023.6001,1840.00%
2024/05/22324.2700.0024.0531,1750.26%
2024/05/212.124.5500.0024.202.11,1700.18%
2024/05/17124.6000.0024.6511,1640.09%
2024/05/16124.6000.0024.6011,1630.09%
2024/05/15024.6000.0024.4501,1570.00%
2024/05/14024.8000.0024.6501,1530.00%
2024/05/13025.1000.0025.0001,1400.00%
2024/05/100.225.20125.3025.40-0.81,134-0.07%
2024/05/090.125.8900.0025.500.11,1190.01%
2024/05/080.226.28226.8526.05-1.91,106-0.17%
2024/05/071.126.9200.0027.051.11,0860.10%
2024/05/0600.00127.5528.00-11,049-0.10%
2024/05/03627.7200.0027.9061,0160.59%
2024/05/02627.40127.5027.5059780.51%
2024/04/30026.50226.7026.75-2941-0.21%
2024/04/26227.15127.8027.3018820.11%
2024/04/2500.000.127.0027.05-0.1845-0.01%
2024/04/240.125.85125.7026.35-0.9708-0.13%
2024/04/23425.9800.0026.1546900.58%
2024/04/221026.9012.227.0425.85-2.2655-0.34%
2024/04/19424.97325.4324.8015110.20%
2024/04/18125.00224.9825.00-1482-0.21%
2024/04/163.124.17123.6023.402.14790.44%
2024/04/1100.000.224.3924.35-0.2644-0.03%
2024/04/1000.00124.3524.30-1654-0.15%
2024/04/030.124.0300.0024.000.16910.01%
2024/03/26222.9500.0022.9527130.28%
2024/03/22223.00123.0022.9517390.14%
2024/03/210.123.2000.0023.250.17430.01%
2024/03/14023.8500.0023.9007900.00%
2024/03/1200.000.323.8023.90-0.3795-0.04%
2024/03/06123.9500.0023.9018060.12%
2024/03/0100.002.323.7423.75-2.3843-0.27%
2024/02/2900.00223.4523.45-2873-0.23%
2024/02/260.323.0000.0023.150.39630.03%
2024/02/2100.00123.1023.30-11,477-0.07%
2024/02/19022.9100.0022.9501,4770.00%
2024/02/0500.00222.5522.60-21,472-0.14%
2024/02/02122.7500.0022.7011,4720.07%
2024/01/2600.001.123.2723.20-1.11,480-0.08%
2024/01/250.223.3400.0023.250.21,4800.01%
2024/01/2400.001423.0423.00-141,481-0.95%
2024/01/22022.9000.0022.9001,4780.00%
2024/01/19223.1000.0023.1521,4610.14%
2024/01/17022.9800.0022.8501,4590.00%
2024/01/16123.0500.0023.1011,4500.07%
2024/01/1500.00123.6523.45-11,443-0.07%
2024/01/12123.2500.0023.3011,4410.07%
2024/01/11023.3500.0023.4001,4350.00%
2024/01/1000.00923.6923.35-91,428-0.63%
2024/01/0900.00123.8023.65-11,413-0.07%
2024/01/082525.702825.4425.20-31,360-0.22%
2024/01/051325.05225.2825.60111,3160.84%
2024/01/0400.00424.3524.15-41,233-0.32%
2024/01/03624.3700.0024.5061,2200.49%
2024/01/02324.45224.5024.5011,2070.08%
2023/12/15324.12323.8023.8001,1020.00%
2023/12/04123.3000.0023.2011,0230.10%
2023/12/01123.75423.3423.30-31,016-0.30%
2023/11/302023.132023.0323.0009990.00%
2023/11/29223.180.522.8523.001.59930.15%
2023/11/28123.3000.0023.3019820.10%
2023/11/24123.700.523.6023.650.59060.06%
2023/11/221325.331424.4824.10-1807-0.12%
2023/11/21823.37623.9324.3024920.41%
2023/11/20121.20821.6922.10-7342-2.04%
2023/11/1700.00220.1020.10-2282-0.71%
2023/11/14219.6500.0019.7022620.76%
2023/09/2700.00319.7219.75-3325-0.92%
2023/09/1900.00319.7519.75-3379-0.79%
2023/09/1800.001019.7319.70-10402-2.49%
2023/08/1400.001518.5018.50-15458-3.27%
2023/08/111518.3500.0018.35154553.29%
2023/08/04218.2000.0018.2524890.41%
2023/08/02818.3300.0018.2584901.63%
2023/07/2400.00218.2518.30-2491-0.41%
2023/06/29218.2000.0018.2524340.46%
2023/06/28519.3000.0019.3554221.18%
2023/06/27119.4500.0019.4013970.25%
2023/06/20119.4500.0019.4513300.30%
2023/06/19219.5000.0019.4523300.61%
2023/06/16119.2000.0019.4013300.30%
2023/06/0500.00719.7619.85-7283-2.47%
2023/03/10118.0000.0017.9011180.85%
2022/09/23818.54818.3018.2503700.00%
2022/09/1900.00218.2018.25-2379-0.53%
2022/08/1000.00118.9518.90-1873-0.11%
2022/07/1100.00217.3517.65-2905-0.22%
2022/07/0800.00917.5017.60-9904-0.99%
2022/07/0600.002117.2617.35-21911-2.30%
2022/06/3000.00317.1017.10-3916-0.33%
2022/06/20217.0500.0017.0028930.22%
2022/06/1700.00117.8517.75-1907-0.11%
2022/06/10119.9000.0019.4518680.12%
2022/06/09220.0000.0020.3028220.24%
2022/06/08921.3200.0021.2598001.12%
2022/06/07721.2000.0021.2577570.92%
2022/06/021121.3800.0021.50116991.57%
2022/06/01319.85220.1320.6015940.17%
2022/05/311219.5500.0019.60125372.23%
2022/05/27219.2300.0019.2525060.39%
2022/05/2000.002619.4519.45-26467-5.56%
2022/04/262818.9300.0019.05283997.02%
2022/04/0100.00119.9519.85-1327-0.31%
2021/11/0800.00219.7019.70-2206-0.97%
2021/10/2200.000.318.9518.95-0.3177-0.16%
2021/07/2300.00017.3017.0502080.00%
2021/07/1300.000.218.5518.20-0.2218-0.09%
2021/07/0800.000.915.9016.00-0.9172-0.50%
2021/07/0200.00215.8515.85-2182-1.09%
2021/06/3000.000.316.1516.25-0.3182-0.16%
2021/06/1100.00215.4515.50-2189-1.06%
2021/06/10115.9500.0016.0011870.53%
2021/06/09115.9000.0015.9011840.54%
2021/01/1300.00016.2016.300970.00%
2020/11/1800.000.215.7016.10-0.288-0.21%
2020/11/0400.001416.0016.00-1495-14.62%
2020/11/0300.00316.0015.85-395-3.14%
2020/10/2800.000.516.0015.90-0.597-0.51%
2020/10/1300.00416.0016.00-4110-3.62%
2020/09/1600.00616.0516.10-6124-4.83%
2020/06/19317.05317.6317.3001090.00%
2020/06/1500.00517.1517.00-597-5.11%
2020/06/12916.74416.8816.805965.20%
2019/08/1300.000.415.6015.70-0.4130-0.31%
2019/07/0900.00115.7015.70-1129-0.77%
2019/06/2600.00415.6015.70-4110-3.61%
2019/06/25416.260.316.2516.253.71043.51%
2018/09/190.115.9500.0015.950.11580.03%
2018/09/140.116.0000.0016.000.11690.03%
2018/07/0200.00116.6016.55-1274-0.36%
2018/06/20115.8000.0016.1512360.42%
2018/05/2100.00117.0016.65-1129-0.77%
2018/03/08115.8500.0015.8511380.72%
2018/01/2500.00516.1516.20-5141-3.53%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音