聖暉* (5536)-富邦-台南券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
204.5
漲跌
▼3.0
漲幅
-1.45%
成交量
268張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	205.50	0	0.00	204.50	1	636	0.16%
2024/04/23	0	0.00	1	200.50	202.00	-1	635	-0.16%
2024/04/22	0.1	200.76	0	0.00	198.50	0.1	629	0.02%
2024/04/19	4	202.25	0	0.00	203.00	4	623	0.64%
2024/04/18	1	214.50	1	214.50	214.00	0	613	0.00%
2024/04/16	1	213.50	0	0.00	213.50	1	605	0.17%
2024/04/12	1.2	229.50	0	228.17	230.00	1.2	576	0.20%
2024/04/11	1	220.50	1	218.50	217.50	0	544	0.00%
2024/04/10	2	223.00	2.6	222.08	223.00	-0.6	532	-0.11%
2024/04/09	0	0.00	0.3	209.09	210.00	-0.3	488	-0.06%
2024/04/08	0	0.00	1	203.50	206.00	-1	479	-0.21%
2024/03/26	0.3	198.83	1	200.50	198.00	-0.7	442	-0.16%
2024/03/25	0.1	204.50	0	204.00	203.50	0	433	0.01%
2024/03/22	1	205.00	1	204.50	205.00	0	428	0.00%
2024/03/21	0.2	200.25	1	201.50	201.50	-0.8	417	-0.19%
2024/03/19	0	0.00	1.1	198.36	197.50	-1.1	399	-0.28%
2024/03/12	1.1	195.00	1.3	196.15	195.00	-0.2	387	-0.05%
2024/03/11	1	192.00	0	0.00	191.50	1	384	0.26%
2024/03/08	1	199.50	0	0.00	194.50	1	380	0.26%
2024/03/01	1	192.00	0.1	193.50	192.50	0.9	348	0.27%
2024/02/29	0	197.00	0	0.00	195.00	0	342	0.01%
2024/02/27	0.1	194.00	0	0.00	192.00	0.1	328	0.03%
2024/02/26	0.8	204.90	0	0.00	202.00	0.8	303	0.27%
2024/02/23	0	206.00	2	204.50	204.00	-2	298	-0.67%
2024/02/22	0.2	202.00	2	203.75	204.50	-1.8	294	-0.61%
2024/02/21	1	204.50	0.1	202.00	204.50	0.9	284	0.32%
2024/02/20	0	0.00	1	195.00	194.50	-1	262	-0.38%
2024/02/19	0	0.00	0	191.00	191.00	0	257	-0.01%
2024/01/29	1	183.00	0	0.00	181.00	1	242	0.41%
2024/01/26	0	0.00	1	181.50	181.50	-1	237	-0.42%
2024/01/23	2.1	173.77	0	0.00	173.50	2.1	243	0.87%
2024/01/22	1	174.03	0	0.00	174.50	1	244	0.42%
2024/01/18	0	174.00	2	175.00	175.00	-2	258	-0.76%
2024/01/17	0	0.00	1	177.00	176.50	-1	266	-0.37%
2024/01/16	0	177.50	0	0.00	177.00	0	269	0.01%
2024/01/15	0.1	177.32	0	0.00	177.50	0.1	277	0.02%
2024/01/12	1	180.00	0	0.00	179.00	1	278	0.36%
2024/01/03	1	179.50	0	0.00	180.00	1	314	0.32%
2024/01/02	0	178.00	0	0.00	179.00	0	322	0.01%
2023/12/20	0	179.00	0	0.00	178.00	0	369	0.01%
2023/12/19	0	178.00	0	0.00	177.50	0	370	0.01%
2023/12/18	1	178.51	0	0.00	178.50	1	373	0.28%
2023/12/15	0	0.00	0	181.00	180.50	0	371	-0.01%
2023/12/12	0.1	180.50	0	0.00	179.00	0.1	375	0.01%
2023/12/11	0	179.00	0	0.00	178.50	0	372	0.01%
2023/12/08	1.1	179.50	0	0.00	178.50	1.1	373	0.29%
2023/12/07	2	179.50	0	0.00	179.50	2	373	0.54%
2023/11/27	0.1	174.50	0	0.00	174.00	0.1	406	0.03%
2023/11/24	0	174.50	0	0.00	175.50	0	408	0.01%
2023/11/23	0.1	175.50	0	0.00	175.00	0.1	410	0.03%
2023/11/22	0	176.50	0	0.00	176.00	0	412	0.00%
2023/11/20	0.1	174.00	1	174.00	174.00	-0.9	413	-0.22%
2023/11/16	0.1	176.00	0.1	176.00	174.50	0	416	0.00%
2023/11/15	0.2	176.50	0	0.00	176.00	0.2	414	0.04%
2023/11/14	0	176.50	4	174.50	175.50	-4	418	-0.95%
2023/11/10	0.1	177.88	0	0.00	177.00	0.1	430	0.03%
2023/11/09	0.1	181.50	0	0.00	180.50	0.1	428	0.02%
2023/11/02	0	182.00	0	0.00	181.50	0	448	0.00%
2023/11/01	0	177.00	3	177.33	179.00	-3	448	-0.67%
2023/10/31	0	0.00	0.3	181.00	179.50	-0.3	440	-0.07%
2023/10/27	0	0.00	0	191.50	191.00	0	427	-0.01%
2023/10/25	0	0.00	2	187.50	188.50	-2	413	-0.48%
2023/10/23	0	182.00	0	0.00	179.00	0	401	0.01%
2023/10/20	0	0.00	0	183.00	183.00	0	393	-0.01%
2023/10/19	0	0.00	0.2	176.75	181.00	-0.2	390	-0.06%
2023/10/18	1	177.02	1.3	176.93	176.50	-0.2	388	-0.06%
2023/10/17	0	0.00	0.1	182.33	182.00	-0.1	373	-0.02%
2023/10/16	1	180.00	1	179.00	180.00	0	365	0.00%
2023/10/13	0	0.00	2	176.00	177.50	-2	363	-0.55%
2023/10/12	0	176.50	0	0.00	175.00	0	364	0.01%
2023/10/11	0	173.45	0	0.00	173.00	0	359	0.01%
2023/10/06	1	174.02	0	0.00	172.00	1	360	0.28%
2023/10/05	0	167.33	0.1	171.50	172.00	0	365	-0.01%
2023/10/04	0	163.17	5	164.50	164.50	-5	364	-1.36%
2023/10/02	0.1	167.13	1	168.50	170.00	-0.9	367	-0.25%
2023/09/28	0	162.00	1	163.00	163.50	-1	387	-0.26%
2023/09/27	0	159.00	0	0.00	162.50	0	403	0.00%
2023/09/26	0	157.50	0	0.00	158.00	0	401	0.00%
2023/09/25	0	0.00	1	157.00	157.00	-1	408	-0.24%
2023/09/21	0	155.50	0	0.00	154.50	0	407	0.00%
2023/09/18	5	156.50	0	0.00	156.00	5	413	1.22%
2023/09/15	0	153.50	2	158.00	158.00	-2	418	-0.47%
2023/09/13	0	0.00	0.1	153.50	152.50	-0.1	420	-0.03%
2023/09/11	1	153.01	0	0.00	152.50	1	422	0.24%
2023/09/08	0	155.33	0	0.00	155.00	0	422	0.01%
2023/09/04	0	153.00	0	0.00	152.50	0	447	0.00%
2023/09/01	0	156.50	0	0.00	152.50	0	448	0.00%
2023/08/31	0	158.00	0	0.00	156.50	0	443	0.00%
2023/08/24	0	154.50	0	0.00	153.00	0	407	0.00%
2023/08/22	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/18	1	157.96	0	0.00	156.50	1	425	0.24%
2023/08/15	2	152.00	0	0.00	153.00	2	410	0.49%
2023/08/14	0	0.00	0.1	151.00	151.00	-0.1	414	-0.02%
2023/08/10	1	148.50	0	0.00	149.00	1	444	0.23%
2023/08/02	0	0.00	0.3	150.00	150.00	-0.3	456	-0.06%
2023/08/01	1	152.00	0	0.00	152.50	1	453	0.22%
2023/07/31	0	152.00	0	0.00	151.50	0	454	0.00%
2023/07/28	0	0.00	0.2	152.50	153.00	-0.2	450	-0.04%
2023/07/27	0.1	152.50	0.1	152.50	152.00	0	450	-0.01%
2023/07/26	0	0.00	0.2	151.50	151.50	-0.2	451	-0.04%
2023/07/24	0	150.00	0	0.00	150.50	0	456	0.01%
2023/07/21	0	150.00	0	0.00	150.00	0	461	0.01%
2023/07/18	1	149.50	0	0.00	149.50	1	474	0.21%
2023/07/17	0	152.00	0	0.00	152.00	0	473	0.01%
2023/07/14	0	152.50	0	0.00	152.00	0	477	0.01%
2023/07/12	0.1	150.39	1	152.00	152.00	-0.9	481	-0.19%
2023/07/11	1	146.50	0	0.00	147.00	1	472	0.21%
2023/07/07	0	146.22	1	146.50	146.50	-1	484	-0.20%
2023/07/06	1.1	148.50	0	0.00	147.50	1.1	483	0.22%
2023/07/05	0	0.00	24	153.21	153.50	-24	459	-5.22%
2023/07/04	1.3	152.27	1	152.50	151.50	0.3	448	0.07%
2023/06/28	0	150.50	0	0.00	152.00	0	480	0.00%
2023/06/20	0.1	149.92	3.4	149.35	149.50	-3.3	485	-0.68%
2023/06/19	0.2	152.37	0	0.00	151.00	0.2	486	0.03%
2023/06/15	0	153.00	0	0.00	151.50	0	498	0.01%
2023/06/14	1	152.04	0	0.00	152.50	1	507	0.20%
2023/06/13	1	152.00	0	0.00	152.00	1	518	0.19%
2023/06/12	0	151.62	2	152.50	151.50	-2	524	-0.38%
2023/06/09	0	156.50	0	0.00	155.50	0	515	0.01%
2023/06/07	1.1	153.02	0	0.00	153.50	1.1	531	0.20%
2023/06/05	1	151.00	0	0.00	150.50	1	539	0.19%
2023/06/02	0	151.50	0	0.00	150.50	0	555	0.00%
2023/06/01	0.2	153.31	0	0.00	152.00	0.2	572	0.03%
2023/05/31	0	153.00	0	0.00	153.00	0	600	0.01%
2023/05/30	0	0.00	1	152.00	151.50	-1	650	-0.15%
2023/05/29	2	151.25	0	0.00	153.00	2	697	0.29%
2023/05/26	0.3	151.50	0	0.00	153.50	0.3	692	0.04%
2023/05/25	0	149.50	0	0.00	149.00	0	689	0.00%
2023/05/24	1	148.50	0	0.00	149.00	1	700	0.14%
2023/05/23	1	149.50	0	0.00	149.00	1	719	0.14%
2023/05/22	0.1	149.40	0	0.00	149.00	0.1	723	0.02%
2023/05/19	0.1	149.00	0	0.00	148.50	0.1	728	0.01%
2023/05/18	0	149.50	0.1	149.00	148.00	-0.1	730	-0.01%
2023/05/17	1	148.00	0	0.00	147.50	1	734	0.14%
2023/05/16	0.1	149.00	0	0.00	147.50	0.1	729	0.01%
2023/05/15	0.1	142.40	0	0.00	142.50	0.1	705	0.01%
2023/05/12	2	140.50	0	0.00	140.50	2	700	0.29%
2023/05/09	0	0.00	5	138.50	138.00	-5	724	-0.69%
2023/05/08	0.1	137.50	0	0.00	138.50	0.1	739	0.01%
2023/05/05	0.2	137.50	0	0.00	137.50	0.2	748	0.02%
2023/05/04	0	0.00	1	136.50	136.50	-1	763	-0.13%
2023/05/03	0.1	137.50	0	0.00	137.00	0.1	786	0.01%
2023/05/02	0	135.50	0	0.00	135.50	0	800	0.00%
2023/04/28	0.2	137.00	0	0.00	135.50	0.2	808	0.02%
2023/04/26	0	129.52	0	0.00	132.50	0	806	0.00%
2023/04/25	0.1	132.25	0.3	133.00	131.50	-0.3	800	-0.03%
2023/04/24	0	0.00	0.1	135.50	135.50	-0.1	796	-0.01%
2023/04/21	0	134.00	2	134.50	134.00	-2	799	-0.25%
2023/04/20	0	138.00	0.6	137.00	136.00	-0.6	794	-0.08%
2023/04/19	1	138.01	0	0.00	137.50	1	793	0.13%
2023/04/18	0	139.00	28.2	138.03	139.00	-28.2	788	-3.58%
2023/04/17	0	141.50	0.1	142.00	141.00	0	780	-0.01%
2023/04/14	2	141.50	0	0.00	142.00	2	778	0.26%
2023/04/13	0	142.50	1	141.50	141.50	-1	775	-0.12%
2023/04/12	1.1	143.00	0	0.00	143.00	1.1	770	0.14%
2023/04/10	0.1	138.50	0.1	138.50	138.50	0	755	0.00%
2023/04/07	5	139.50	0	0.00	140.00	5	754	0.67%
2023/04/06	0	0.00	1	141.00	141.50	-1	748	-0.13%
2023/03/31	1.2	138.41	0	0.00	138.00	1.2	724	0.17%
2023/03/30	0	132.50	0	0.00	133.00	0	699	0.00%
2023/03/29	0.1	134.00	0	0.00	132.00	0.1	696	0.01%
2023/03/27	0.1	134.00	0	0.00	132.50	0.1	694	0.01%
2023/03/23	0.1	133.00	0	0.00	133.00	0.1	691	0.01%
2023/03/22	0.1	133.50	0	0.00	133.50	0.1	688	0.01%
2023/03/21	0.1	132.50	0	0.00	131.50	0.1	686	0.01%
2023/03/20	2.1	131.50	0	0.00	132.00	2.1	694	0.30%
2023/03/17	0.1	129.50	2	129.00	129.50	-2	688	-0.28%
2023/03/16	0.1	126.00	0	0.00	125.50	0.1	681	0.01%
2023/03/14	0	128.50	0	0.00	128.00	0	670	0.01%
2023/03/10	0	0.00	0.1	130.00	131.00	-0.1	661	-0.01%
2023/03/08	1	130.00	0	0.00	132.00	1	646	0.15%
2023/03/07	0	131.14	2.1	129.76	130.50	-2.1	641	-0.32%
2023/03/06	0.2	133.43	1.1	133.55	133.00	-0.9	623	-0.14%
2023/03/03	1	135.00	0	0.00	134.00	1	602	0.17%
2023/03/02	1	131.00	2	131.25	133.00	-1	572	-0.17%
2023/03/01	17	127.91	16	128.03	128.00	1	522	0.19%
2023/02/23	0.1	120.00	0	0.00	119.50	0.1	466	0.02%
2023/02/22	0.1	117.00	0	0.00	117.00	0.1	457	0.01%
2023/02/17	1	113.00	0	0.00	112.50	1	431	0.23%
2023/02/14	0.1	112.50	0	0.00	111.00	0.1	415	0.02%
2023/02/10	0	0.00	1	110.50	110.50	-1	406	-0.25%
2023/02/09	0.1	111.50	0	0.00	111.50	0.1	405	0.02%
2023/02/08	0.1	110.50	0	0.00	110.50	0.1	399	0.03%
2023/02/06	1.1	113.07	0	0.00	114.00	1.1	370	0.28%
2023/02/03	0	0.00	2	113.50	113.50	-2	352	-0.57%
2023/02/02	2	113.50	2	113.50	114.00	0	343	0.00%
2023/02/01	1	112.50	1	114.50	114.00	0	324	0.00%
2023/01/31	1	109.00	0	0.00	110.00	1	302	0.33%
2023/01/30	2	109.00	0	0.00	107.00	2	286	0.70%
2023/01/17	0	0.00	0.2	106.00	107.00	-0.2	276	-0.07%
2023/01/12	0.1	106.00	0	0.00	105.00	0.1	269	0.02%
2023/01/11	0.1	106.01	0	0.00	106.50	0.1	270	0.02%
2023/01/10	0.4	104.92	0	0.00	104.50	0.4	272	0.13%
2023/01/06	0.1	103.00	0	0.00	103.00	0.1	270	0.02%
2022/12/26	0	0.00	0	101.00	101.00	0	285	-0.01%
2022/12/21	0	0.00	0.2	104.00	103.50	-0.2	293	-0.05%
2022/12/20	0	0.00	1.3	103.12	103.00	-1.3	294	-0.44%
2022/12/19	0.1	105.00	0	0.00	106.00	0.1	300	0.02%
2022/12/12	1	108.50	1	108.00	107.50	0	318	0.00%
2022/12/09	0.1	107.50	0	0.00	107.00	0.1	309	0.02%
2022/12/08	0.1	105.50	0	0.00	105.50	0.1	305	0.02%
2022/12/07	0	105.50	0	0.00	106.00	0	307	0.01%
2022/12/06	0.3	106.56	0	0.00	106.00	0.3	304	0.10%
2022/12/05	0.1	105.73	0	0.00	106.00	0.1	299	0.03%
2022/12/01	1	102.00	0	0.00	101.50	1	297	0.34%
2022/11/28	0	0.00	1	100.50	100.00	-1	292	-0.34%
2022/11/23	1	100.50	0	0.00	100.00	1	288	0.35%
2022/11/22	0	0.00	1	99.60	99.40	-1	285	-0.35%
2022/11/21	1	99.40	0	0.00	98.70	1	283	0.35%
2022/11/18	0.2	99.60	0	0.00	99.50	0.2	282	0.07%
2022/11/17	0.1	99.37	0	0.00	99.90	0.1	277	0.04%
2022/11/08	0.2	96.30	0	0.00	96.00	0.2	256	0.08%
2022/10/21	0	94.10	0	0.00	94.10	0	241	0.00%
2022/10/13	1	94.00	0	0.00	91.40	1	227	0.44%
2022/09/28	1	98.00	0	0.00	98.50	1	203	0.49%
2022/09/06	10	206.00	10	206.00	206.00	0	156	0.00%
2022/09/05	0	0.00	8	211.50	210.50	-8	152	-5.24%
2022/09/01	0	0.00	0	213.00	213.50	0	146	-0.01%
2022/08/31	0	0.00	0	212.00	212.50	0	146	-0.01%
2022/08/30	0	210.50	0	0.00	211.50	0	149	0.01%
2022/08/29	0	202.50	0	0.00	208.00	0	145	0.01%
2022/08/24	0	0.00	0	196.50	196.00	0	134	-0.03%
2022/08/17	5	199.00	0	0.00	198.50	5	135	3.70%
2022/08/15	3	197.50	0	0.00	197.50	3	133	2.24%
2022/05/26	0.1	199.50	0	0.00	198.50	0.1	123	0.08%
2022/05/13	2	197.00	0	0.00	197.00	2	135	1.48%
2022/05/10	0	0.00	0	201.50	199.50	0	142	0.00%
2022/04/12	1	202.50	0	0.00	202.50	1	279	0.36%
2022/03/17	3	204.50	0	0.00	205.00	3	361	0.83%
2022/03/04	0	0.00	3	217.00	216.00	-3	335	-0.90%
2022/02/24	0	0.00	0.2	222.35	219.00	-0.2	323	-0.05%
2022/01/14	0	219.00	1	218.00	218.50	-1	266	-0.37%
2022/01/12	1	228.00	0	0.00	228.50	1	249	0.40%
2022/01/10	1	232.50	0	0.00	229.00	1	238	0.42%
2022/01/05	1	230.00	2	233.77	237.00	-1	198	-0.52%
2022/01/04	0	0.00	3	221.50	222.50	-3	165	-1.81%
2021/12/30	3	218.33	4	227.38	222.00	-1	138	-0.72%
2021/12/29	0	0.00	2	207.50	210.00	-2	109	-1.83%
2021/12/28	0	0.00	0.2	204.50	203.50	-0.2	95	-0.21%
2021/12/27	0	0.00	0.1	202.00	203.00	-0.1	93	-0.11%
2021/12/23	0	0.00	0.2	200.25	200.00	-0.2	84	-0.24%
2021/12/14	0	0.00	5	197.80	198.00	-5	71	-7.03%
2021/12/10	5	198.00	0.5	198.00	198.00	4.5	66	6.78%
2021/11/15	0.1	194.50	0.2	195.00	195.50	-0.1	54	-0.18%
2021/11/10	0	0.00	0.1	190.00	189.50	-0.1	50	-0.20%
2021/11/08	0	0.00	0.1	190.00	190.50	-0.1	50	-0.20%
2021/10/15	0	0.00	0.1	183.50	182.50	-0.1	66	-0.10%
2021/09/14	0	0.00	0.1	187.00	187.00	-0.1	122	-0.08%
2021/09/03	0	0.00	0	188.00	187.50	0	136	-0.02%
2021/08/20	0.1	184.00	0	0.00	184.00	0.1	145	0.07%
2021/08/11	0	0.00	0.1	187.00	186.00	-0.1	154	-0.06%
2021/08/10	0	0.00	0	188.00	187.00	0	157	-0.01%
2021/08/02	0	0.00	0.1	191.50	191.50	-0.1	189	-0.05%
2021/07/27	0	0.00	0.1	192.00	190.00	-0.1	198	-0.05%
2021/07/16	0.1	187.50	0	0.00	187.00	0.1	206	0.05%
2021/07/14	0	0.00	0.1	186.50	186.00	-0.1	207	-0.05%
2021/07/05	1	187.00	0	0.00	188.00	1	228	0.44%
2021/06/15	0	0.00	0.2	197.00	198.00	-0.2	208	-0.10%
2021/06/10	0	0.00	0.1	193.00	193.00	-0.1	209	-0.05%
2021/05/25	0.1	187.00	0	0.00	185.50	0.1	232	0.03%
2021/05/21	0	185.50	0	0.00	184.50	0	240	0.01%
2021/05/13	2	187.50	0	0.00	187.00	2	255	0.78%
2021/05/12	0	0.00	2	187.00	187.00	-2	252	-0.79%
2021/04/19	0	0.00	0.1	202.50	202.50	-0.1	221	-0.05%
2021/04/06	0	0.00	0	201.00	202.00	0	206	-0.01%
2021/03/22	0	0.00	1	204.00	201.50	-1	203	-0.49%
2021/03/09	0	0.00	5	194.50	195.00	-5	205	-2.44%
2021/03/04	0	0.00	1	197.00	197.00	-1	204	-0.49%
2021/02/24	0	0.00	0.4	203.00	203.00	-0.4	200	-0.21%
2021/02/23	5	202.50	0	0.00	203.00	5	197	2.54%
2021/02/22	0	0.00	12	202.00	202.50	-12	193	-6.20%
2021/01/27	2	190.50	0	0.00	190.50	2	179	1.11%
2021/01/20	0.2	189.50	0	0.00	188.00	0.2	175	0.12%
2021/01/13	0.2	191.00	0	0.00	191.50	0.2	170	0.11%
2021/01/11	5	191.50	1	191.50	191.50	4	170	2.34%
2021/01/07	1	188.00	0	0.00	188.50	1	164	0.61%
2021/01/05	0	0.00	1	188.50	188.50	-1	162	-0.62%
2020/12/31	0	0.00	0.1	189.50	188.00	-0.1	162	-0.07%
2020/12/29	0	0.00	3.1	188.53	189.00	-3.1	160	-1.90%
2020/12/24	0	0.00	6	188.00	187.50	-6	160	-3.74%
2020/12/23	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/22	0	0.00	0.1	189.50	188.00	-0.1	163	-0.06%
2020/12/21	3	189.00	0	0.00	189.50	3	165	1.81%
2020/12/17	1	189.50	0	0.00	189.00	1	175	0.58%
2020/12/11	0	0.00	3	194.00	193.50	-3	203	-1.48%
2020/12/10	8	195.00	0	0.00	194.50	8	206	3.88%
2020/12/09	5	194.00	0	0.00	194.50	5	205	2.44%
2020/11/20	0	194.00	0	0.00	192.50	0	230	0.00%
2020/11/19	0.3	195.50	0	0.00	193.00	0.3	244	0.10%
2020/11/17	0.1	193.50	0	0.00	193.50	0.1	246	0.04%
2020/11/16	0.3	192.50	0	0.00	192.50	0.3	251	0.10%
2020/11/09	0	190.50	0	0.00	189.00	0	252	0.00%
2020/10/07	2	191.00	0	0.00	191.50	2	321	0.62%
2020/09/25	0	190.00	0	0.00	189.50	0	406	0.00%
2020/09/24	0	191.50	2	190.00	189.50	-2	432	-0.46%
2020/09/23	0	0.00	1	191.50	191.50	-1	445	-0.22%
2020/09/22	0	194.00	4	193.00	193.00	-4	447	-0.89%
2020/09/21	0	0.00	10	197.60	196.50	-10	445	-2.25%
2020/09/18	10	196.50	0	0.00	196.50	10	442	2.26%
2020/09/16	0	0.00	1	203.00	203.00	-1	429	-0.23%
2020/09/09	1	201.50	0	0.00	201.00	1	438	0.23%
2020/09/07	0	0.00	0	200.00	199.00	0	443	-0.01%
2020/09/02	1	199.51	0	0.00	200.50	1	450	0.22%
2020/08/31	0	205.00	5	205.50	205.00	-5	450	-1.10%
2020/08/27	0	0.00	1	210.50	205.00	-1	454	-0.22%
2020/08/26	0	0.00	3	207.67	208.00	-3	452	-0.66%
2020/08/25	4	201.88	0	0.00	203.00	4	441	0.91%
2020/08/20	2	192.50	0	0.00	192.50	2	443	0.45%
2020/08/18	0	0.00	0	198.50	197.00	0	446	-0.01%
2020/08/13	0	0.00	1	196.50	196.00	-1	448	-0.22%
2020/08/11	0	0.00	2	197.50	196.50	-2	458	-0.44%
2020/08/10	2	199.00	0	0.00	199.00	2	465	0.43%
2020/08/06	3	196.50	0	0.00	196.00	3	474	0.63%
2020/08/05	8	193.19	0	0.00	192.50	8	470	1.70%
2020/07/28	1	189.00	0	0.00	188.00	1	554	0.18%
2020/07/17	0	0.00	1	196.00	196.00	-1	654	-0.15%
2020/07/15	0	0.00	12	194.00	194.50	-12	666	-1.80%
2020/07/14	1	193.50	0	0.00	193.00	1	673	0.15%
2020/07/13	0	0.00	2	192.75	194.00	-2	674	-0.30%
2020/07/10	1	192.00	0	0.00	190.50	1	675	0.15%
2020/07/09	0	0.00	1	191.50	192.00	-1	672	-0.15%
2020/07/08	4.1	189.63	0	0.00	188.50	4.1	667	0.61%
2020/07/07	3	196.50	0	0.00	192.00	3	656	0.46%
2020/07/06	1	199.50	1	198.50	198.00	0	641	0.00%
2020/07/03	1	214.00	0	0.00	213.50	1	617	0.16%
2020/07/02	1	214.00	1	214.00	213.50	0	597	0.00%
2020/06/29	4	209.00	0	0.00	208.00	4	576	0.69%
2020/06/23	2	213.00	0	0.00	213.00	2	572	0.35%
2020/06/22	0	0.00	1	215.00	214.00	-1	574	-0.17%
2020/06/16	0	0.00	1	210.00	211.00	-1	586	-0.17%
2020/06/10	0	0.00	10	211.80	212.50	-10	630	-1.59%
2020/06/08	3	213.00	0	0.00	212.50	3	660	0.45%
2020/06/05	0	213.50	0	0.00	213.00	0	677	0.00%
2020/06/04	0	0.00	0.5	211.50	211.50	-0.5	687	-0.07%
2020/05/28	1	210.50	0	0.00	207.00	1	732	0.14%
2020/05/27	1	211.50	0.2	211.00	209.50	0.9	756	0.11%
2020/05/21	0	0.00	2	209.50	211.00	-2	749	-0.27%
2020/05/19	2	209.00	0	0.00	210.00	2	749	0.27%
2020/05/13	0	0.00	2	215.50	215.00	-2	720	-0.28%
2020/05/08	1	212.00	1	212.00	212.00	0	696	0.00%
2020/05/07	0.1	220.00	0	0.00	220.00	0.1	674	0.01%
2020/05/06	0.1	219.00	1	218.50	219.50	-0.9	668	-0.13%
2020/05/04	3	211.67	2	212.25	217.50	1	660	0.15%
2020/04/30	0	0.00	2	213.25	214.00	-2	648	-0.31%
2020/04/27	0	0.00	1	201.50	201.00	-1	618	-0.16%
2020/04/24	1	196.00	0	0.00	198.50	1	605	0.17%
2020/04/23	0	0.00	2	194.00	193.50	-2	583	-0.34%
2020/04/22	0	0.00	1	190.50	193.00	-1	567	-0.18%
2020/04/17	0	0.00	4	188.25	188.00	-4	536	-0.75%
2020/04/14	0	0.00	2	179.50	181.50	-2	512	-0.39%
2020/04/13	0	0.00	15	178.67	178.50	-15	507	-2.95%
2020/04/09	15	179.50	0	0.00	178.50	15	509	2.94%
2020/04/07	2	179.00	0	0.00	179.50	2	505	0.40%
2020/03/30	0	0.00	6	173.58	174.00	-6	497	-1.21%
2020/03/27	2	175.75	0	0.00	175.00	2	501	0.40%
2020/03/25	1	175.00	1	175.00	174.50	0	499	0.00%
2020/03/20	1	172.00	1	171.00	172.00	0	487	0.00%
2020/03/19	1	165.00	0	0.00	162.00	1	477	0.21%
2020/03/18	3	176.67	3	172.00	172.00	0	474	0.00%
2020/03/17	2	177.25	2	177.25	175.50	0	483	0.00%
2020/03/16	2	183.00	0	0.00	180.00	2	473	0.42%
2020/03/13	1	178.00	3	182.67	185.00	-2	469	-0.43%
2020/03/12	2	185.50	1	185.00	185.00	1	446	0.22%
2020/03/11	9	191.06	20	190.90	188.00	-11	432	-2.55%
2020/03/10	19	186.08	0	0.00	188.00	19	409	4.64%
2020/03/09	1	186.50	2	185.50	185.00	-1	399	-0.25%
2020/03/06	1	188.50	2	187.00	189.00	-1	388	-0.26%
2020/03/05	0	0.00	1	187.00	187.00	-1	376	-0.27%
2020/03/04	1	185.50	5	185.00	185.50	-4	369	-1.08%
2020/03/03	7	187.07	0	0.00	186.00	7	362	1.93%
2020/03/02	0	0.00	2	182.50	183.50	-2	339	-0.59%
2020/02/27	1	177.00	1	177.00	175.00	0	304	0.00%
2020/02/13	1	175.00	0	0.00	175.00	1	306	0.33%
2020/01/30	0	0.00	0.3	170.50	170.50	-0.3	293	-0.10%
2020/01/06	0	0.00	5	181.30	180.50	-5	288	-1.73%
2020/01/03	1	188.00	1	184.50	184.50	0	283	0.00%
2019/12/24	0	0.00	2	186.00	187.50	-2	266	-0.75%
2019/12/13	2	185.00	0	0.00	183.50	2	238	0.84%
2019/12/05	0	0.00	0	176.50	175.00	0	186	-0.02%
2019/12/04	0	0.00	2	174.00	174.00	-2	185	-1.08%
2019/11/22	0	0.00	1	178.50	178.50	-1	168	-0.59%
2019/11/20	0	0.00	5	178.90	178.50	-5	165	-3.02%
2019/11/18	2	179.50	2	181.00	180.50	0	160	0.00%
2019/11/14	0	0.00	1	175.00	175.50	-1	150	-0.66%
2019/11/13	2	177.50	3	176.50	175.50	-1	149	-0.67%
2019/11/12	0	0.00	3	175.00	175.50	-3	148	-2.01%
2019/11/08	1	177.50	1	177.00	177.00	0	148	0.00%
2019/11/06	7	176.79	0	0.00	176.50	7	145	4.81%
2019/11/05	0	176.50	1	176.50	177.50	-1	142	-0.67%
2019/11/04	0	0.00	1	172.00	171.00	-1	135	-0.74%
2019/11/01	2	169.00	0	0.00	169.50	2	134	1.49%
2019/10/28	0	0.00	1	166.00	166.00	-1	134	-0.74%
2019/10/23	1	167.00	0	0.00	166.00	1	138	0.72%
2019/10/18	3	167.50	0	0.00	168.00	3	137	2.18%
2019/10/16	1	167.00	0	0.00	167.50	1	133	0.75%
2019/10/09	1	158.50	0	0.00	158.50	1	125	0.80%
2019/10/04	0	0.00	1	159.50	160.00	-1	137	-0.73%
2019/10/02	3	160.00	0	0.00	160.50	3	140	2.14%
2019/09/11	0	0.00	2	158.00	157.50	-2	229	-0.87%
2019/09/10	0	0.00	9	156.50	156.50	-9	231	-3.89%
2019/09/04	0	0.00	1	160.50	161.00	-1	239	-0.42%
2019/09/03	0	0.00	1	159.50	161.00	-1	239	-0.42%
2019/08/30	1	157.50	0	0.00	157.00	1	240	0.42%
2019/08/20	0	0.00	0.8	159.50	159.00	-0.8	247	-0.30%
2019/08/19	0	0.00	2	159.00	159.00	-2	247	-0.81%
2019/08/16	0	0.00	4	157.25	158.00	-4	248	-1.61%
2019/08/13	2	158.00	0	0.00	158.00	2	249	0.80%
2019/08/12	0	0.00	7	151.57	153.00	-7	247	-2.83%
2019/08/02	0	0.00	1	162.00	159.00	-1	248	-0.40%
2019/07/22	1	164.00	0	0.00	163.50	1	235	0.43%
2019/07/11	0	0.00	4	165.00	165.00	-4	229	-1.74%
2019/07/10	0.1	166.00	0	0.00	165.50	0.1	230	0.04%
2019/07/09	0.1	169.50	0	0.00	168.50	0.1	224	0.04%
2019/07/08	3	169.00	0	0.00	170.00	3	223	1.34%
2019/07/03	2	169.50	2	169.50	169.50	0	223	0.00%
2019/07/02	3	170.00	0	0.00	169.50	3	223	1.34%
2019/07/01	2	170.00	0	0.00	169.50	2	226	0.88%
2019/06/28	0	0.00	0.1	168.50	168.50	-0.1	223	-0.02%
2019/06/27	3	171.00	0	0.00	171.50	3	215	1.39%
2019/06/26	3	183.00	3	184.50	184.50	0	193	0.00%
2019/06/25	1	186.00	0	0.00	185.50	1	178	0.56%
2019/06/24	4	187.00	1	187.00	186.50	3	171	1.74%
2019/06/20	0	0.00	0	187.00	187.00	0	157	-0.02%
2019/06/17	0	0.00	0.2	181.50	180.50	-0.2	146	-0.14%
2019/05/31	3	183.00	0.2	185.00	183.50	2.8	146	1.93%
2019/05/30	0	0.00	0.1	194.00	182.50	-0.1	147	-0.07%
2019/05/27	0.1	183.00	0	0.00	182.50	0.1	182	0.03%
2019/05/24	0	0.00	1	181.00	180.50	-1	189	-0.53%
2019/05/22	0	0.00	0.2	185.00	183.50	-0.2	190	-0.11%
2019/05/16	2	182.00	3	182.17	182.00	-1	195	-0.51%
2019/05/15	1	182.50	0	0.00	181.00	1	194	0.51%
2019/05/10	0	0.00	10	182.25	182.00	-10	197	-5.06%
2019/05/08	3	182.00	2	182.00	181.50	1	197	0.51%
2019/04/29	0	0.00	2	181.00	180.50	-2	204	-0.98%
2019/04/26	2	182.00	0	0.00	182.00	2	202	0.99%
2019/04/25	2.2	183.00	0	0.00	183.00	2.2	202	1.06%
2019/04/22	3	182.00	1.2	182.50	182.50	1.9	208	0.89%
2019/04/17	5	185.00	0	0.00	184.00	5	207	2.41%
2019/04/16	1	183.50	0	0.00	184.00	1	206	0.48%
2019/04/12	5	182.00	0	0.00	181.00	5	204	2.44%
2019/04/11	0	0.00	1	183.00	182.00	-1	203	-0.49%
2019/04/10	0	0.00	3	182.33	182.50	-3	202	-1.48%
2019/04/03	2	185.50	0	0.00	186.00	2	197	1.01%
2019/04/02	0.5	183.50	1	184.00	183.50	-0.5	194	-0.26%
2019/04/01	0.2	183.00	0	0.00	183.50	0.2	193	0.08%
2019/03/29	0.5	183.50	0	0.00	183.00	0.5	192	0.26%
2019/03/27	0.2	183.50	0	0.00	183.50	0.2	194	0.10%
2019/03/26	0.4	184.00	0	0.00	183.50	0.4	195	0.18%
2019/03/25	0.1	184.00	0	0.00	183.00	0.1	195	0.07%
2019/03/22	0.2	184.00	0	0.00	183.50	0.2	195	0.10%
2019/03/20	2	183.00	0	0.00	182.50	2	192	1.04%
2019/03/18	0.3	183.00	0	0.00	182.00	0.3	190	0.16%
2019/03/14	1	181.50	0	0.00	182.00	1	190	0.53%
2019/03/13	0	0.00	1	180.50	181.50	-1	191	-0.52%
2019/03/12	0.2	182.50	0	0.00	182.00	0.2	192	0.13%
2019/03/11	0.1	183.00	0	0.00	180.50	0.1	191	0.03%
2019/03/07	2	185.50	0	0.00	185.00	2	191	1.05%
2019/03/05	1	186.50	0	0.00	186.00	1	190	0.52%
2019/02/27	1	189.00	0	0.00	190.00	1	190	0.52%
2019/02/26	0	0.00	2	194.00	195.00	-2	180	-1.11%
2019/02/22	0.2	183.00	0	0.00	182.00	0.2	162	0.12%
2019/02/20	0.2	181.50	0	0.00	180.50	0.2	165	0.12%
2019/02/14	1.4	178.00	11	177.91	178.00	-9.7	159	-6.04%
2019/02/13	1	177.00	0	0.00	177.00	1	164	0.61%
2019/02/12	11	174.68	0	0.00	176.50	11	163	6.71%
2019/01/29	0	0.00	0.2	171.00	170.00	-0.2	160	-0.14%
2019/01/28	0	0.00	0.1	174.00	172.00	-0.1	162	-0.06%
2019/01/24	0	0.00	1	169.50	170.50	-1	164	-0.61%
2019/01/17	0.2	164.00	0	0.00	164.00	0.2	176	0.08%
2019/01/16	1	164.50	0	0.00	164.50	1	177	0.56%
2019/01/14	0.3	163.50	0	0.00	163.00	0.3	178	0.17%
2019/01/07	0.1	170.00	0	0.00	170.00	0.1	184	0.04%
2018/12/06	0.1	176.50	0	0.00	176.00	0.1	220	0.05%
2018/11/16	0.1	169.00	0	0.00	167.50	0.1	224	0.04%
2018/11/13	0	0.00	1	163.50	166.50	-1	229	-0.44%
2018/11/12	1	170.50	0	0.00	167.50	1	230	0.43%
2018/11/07	0	0.00	0.5	165.00	165.00	-0.5	227	-0.22%
2018/11/02	0.1	162.00	0	0.00	161.50	0.1	244	0.04%
2018/10/30	0.2	157.50	0	0.00	156.50	0.2	240	0.08%
2018/10/25	1.1	158.00	0	0.00	158.00	1.1	240	0.46%
2018/10/23	0	0.00	1	163.50	163.50	-1	241	-0.41%
2018/10/22	1	166.50	0.1	170.00	168.50	0.9	244	0.35%
2018/10/19	0	0.00	1	165.50	167.00	-1	251	-0.40%
2018/10/17	0	0.00	0.3	172.00	172.00	-0.3	263	-0.11%
2018/10/12	6	167.33	1	166.00	167.00	5	262	1.90%
2018/10/11	1	167.00	5	167.50	166.00	-4	262	-1.52%
2018/10/09	1	184.50	2	187.00	184.00	-1	254	-0.39%
2018/10/05	0.2	187.00	0	0.00	186.00	0.2	262	0.08%
2018/10/04	1	196.00	0	0.00	195.50	1	256	0.39%
2018/10/03	1	198.50	0	0.00	198.50	1	261	0.38%
2018/10/02	0.4	200.00	0	0.00	200.00	0.4	281	0.14%
2018/09/21	0	0.00	1	203.00	203.00	-1	299	-0.33%
2018/09/10	0.1	202.00	5	203.50	202.00	-4.9	382	-1.28%
2018/09/06	0.1	213.00	2	211.00	213.50	-1.9	386	-0.50%
2018/08/29	0	0.00	0.2	212.50	213.50	-0.2	418	-0.04%
2018/08/27	0	0.00	0.2	206.00	208.00	-0.2	413	-0.04%
2018/08/24	0	0.00	1	200.50	201.00	-1	409	-0.24%
2018/08/22	0.3	206.00	0	0.00	206.50	0.3	402	0.07%
2018/08/20	0.2	207.50	0	0.00	208.50	0.2	399	0.05%
2018/08/17	10.3	216.41	0	0.00	214.00	10.3	397	2.59%
2018/08/16	0.1	216.50	1	212.50	214.50	-0.9	394	-0.23%
2018/08/14	6	217.17	0	0.00	217.00	6	390	1.54%
2018/08/13	0	0.00	5	215.50	212.50	-5	388	-1.29%
2018/08/10	1	227.50	10	225.50	220.50	-9	379	-2.37%
2018/08/08	5	225.50	5	225.00	225.50	0	380	0.00%
2018/08/02	1.1	227.29	0	0.00	221.00	1.1	384	0.27%
2018/08/01	6.1	225.68	1	227.00	226.00	5.1	383	1.33%
2018/07/30	0	0.00	1	225.00	221.00	-1	396	-0.25%
2018/07/27	2	225.00	1	224.50	224.00	1	392	0.25%
2018/07/26	3	220.83	0	0.00	221.00	3	388	0.77%
2018/07/25	2	218.50	0	0.00	223.50	2	383	0.52%
2018/07/23	0	0.00	1	211.00	211.50	-1	373	-0.27%
2018/07/19	0	0.00	3	212.50	211.00	-3	378	-0.79%
2018/07/16	1	215.50	1	213.00	213.00	0	379	0.00%
2018/07/13	5	209.50	0	0.00	209.00	5	374	1.33%
2018/07/12	3	208.17	1	208.00	208.50	2	380	0.53%
2018/07/10	59	205.08	62	205.52	207.00	-3	397	-0.75%
2018/07/09	2	189.04	7	190.29	192.50	-5	403	-1.23%
2018/07/06	8.1	183.41	0	0.00	184.50	8.1	399	2.03%
2018/07/04	0.1	194.00	0	0.00	191.00	0.1	401	0.03%
2018/06/29	2.1	192.40	1	192.50	192.50	1.1	399	0.28%
2018/06/28	0	0.00	5	193.50	190.50	-5	394	-1.27%
2018/06/27	12	201.96	9	199.28	199.00	3	385	0.78%
2018/06/25	2	242.00	4	240.25	238.50	-2	348	-0.57%
2018/06/22	0.2	241.00	0	0.00	241.00	0.2	340	0.05%
2018/06/21	0	0.00	35	236.84	240.00	-35	336	-10.39%
2018/06/15	0	0.00	1	242.00	241.00	-1	333	-0.30%
2018/06/14	4	236.00	0	0.00	235.00	4	330	1.21%
2018/06/13	4	236.00	0	0.00	237.00	4	328	1.22%
2018/06/12	10	241.00	19	240.11	237.00	-9	327	-2.75%
2018/06/11	44	237.91	51	238.19	239.00	-7	319	-2.19%
2018/06/08	2	229.50	0	0.00	229.00	2	320	0.62%
2018/06/07	9	230.44	3	230.83	229.50	6	321	1.87%
2018/06/06	4	229.50	0	0.00	229.00	4	323	1.24%
2018/06/05	3	230.50	0	0.00	228.00	3	327	0.92%
2018/06/01	13	226.88	0	0.00	227.00	13	345	3.77%
2018/05/31	1	229.50	0	0.00	226.00	1	347	0.29%
2018/05/24	0	0.00	7	226.50	226.50	-7	404	-1.73%
2018/05/23	2	226.00	0	0.00	226.00	2	413	0.48%
2018/05/22	0	0.00	3	228.67	228.00	-3	421	-0.71%
2018/05/21	0	0.00	1	230.00	229.50	-1	429	-0.23%
2018/05/17	1	232.50	0	0.00	231.00	1	440	0.23%
2018/05/16	1	232.00	0	0.00	232.50	1	439	0.23%
2018/05/14	0	0.00	5	225.50	225.50	-5	455	-1.10%
2018/05/08	16	216.19	20	217.15	218.00	-4	471	-0.85%
2018/05/07	0	0.00	29	219.26	214.00	-29	476	-6.08%
2018/04/30	1	229.50	0	0.00	230.00	1	479	0.21%
2018/04/26	5	218.00	0	0.00	220.00	5	482	1.04%
2018/04/24	0	0.00	17	223.29	223.00	-17	488	-3.48%
2018/04/17	0	0.00	1	239.00	229.00	-1	511	-0.20%
2018/04/16	7	235.50	0	0.00	239.50	7	509	1.37%
2018/04/13	37	228.57	36	230.86	234.50	1	501	0.20%
2018/04/11	15	224.00	15	226.00	226.50	0	488	0.00%
2018/04/10	5	224.00	0	0.00	221.50	5	489	1.02%
2018/04/03	0	0.00	15	216.50	217.50	-15	502	-2.99%
2018/04/02	1	222.00	1	219.00	219.00	0	506	0.00%
2018/03/31	1	225.50	1	223.00	222.50	0	516	0.00%
2018/03/29	1	222.00	0	0.00	224.00	1	530	0.19%
2018/03/26	1	214.00	1	216.50	219.00	0	577	0.00%
2018/03/16	24	229.38	24	229.08	228.00	0	725	0.00%
2018/03/15	6	228.33	0	0.00	229.50	6	728	0.82%
2018/03/14	58	228.84	59	229.92	230.00	-1	738	-0.14%
2018/03/08	0	0.00	4	225.75	224.50	-4	737	-0.54%
2018/03/07	39	223.77	36	224.85	225.00	3	733	0.41%
2018/03/06	2	220.00	0	0.00	220.50	2	730	0.27%
2018/03/02	55	218.50	34	219.90	220.50	21	738	2.85%
2018/03/01	4	214.38	2	218.00	219.50	2	735	0.27%
2018/02/27	34	218.41	34	217.71	214.00	0	745	0.00%
2018/02/26	21	219.05	19	219.24	216.00	2	763	0.26%
2018/02/23	1	207.50	1	206.00	210.00	0	742	0.00%
2018/02/22	1	201.00	1	203.00	203.50	0	739	0.00%
2018/02/21	1	196.50	1	195.00	199.50	0	748	0.00%
2018/02/12	0	0.00	1	190.00	189.00	-1	742	-0.13%
2018/02/09	1	185.00	0	0.00	187.50	1	739	0.14%
2018/02/08	0	0.00	5	191.00	190.50	-5	733	-0.68%
2018/02/07	16	193.63	2	195.00	192.50	14	733	1.91%
2018/02/06	2	187.50	16	191.38	186.00	-14	728	-1.92%
2018/02/05	0	0.00	1	202.50	203.00	-1	720	-0.14%
2018/01/30	1	211.00	0	0.00	209.50	1	716	0.14%
2018/01/26	1	209.00	0	0.00	209.00	1	706	0.14%
2018/01/25	2	206.75	0	0.00	209.00	2	700	0.29%
2018/01/18	0	0.00	1	204.00	201.00	-1	692	-0.14%
2018/01/17	0	0.00	2	202.75	200.50	-2	687	-0.29%
2018/01/12	2	209.50	0	0.00	210.00	2	671	0.30%
2018/01/11	46	209.90	37	209.88	210.50	9	674	1.34%
2018/01/10	1	210.50	0	0.00	205.00	1	663	0.15%
2018/01/09	2	209.50	0	0.00	210.50	2	662	0.30%
2018/01/04	1	210.50	0	0.00	210.00	1	671	0.15%
2018/01/02	5	208.50	0	0.00	208.50	5	658	0.76%