• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    145張
  • 產業
    上市 航運類股▲1.28%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00142.3042.35-1433-0.23%
2025/01/1300.00240.3040.95-2467-0.43%
2025/01/0900.00242.0041.35-2466-0.43%
2025/01/07142.5000.0042.1514630.22%
2024/12/2600.00143.4043.25-1383-0.26%
2024/12/23142.1000.0042.2013860.26%
2024/12/1900.002.243.0142.35-2.2376-0.57%
2024/12/02144.0000.0043.7513340.30%
2024/11/280.143.8000.0043.950.13400.03%
2024/11/27144.501.144.6044.65-0.1343-0.02%
2024/11/2500.00144.9044.90-1344-0.29%
2024/11/20143.5000.0043.4013440.29%
2024/11/14142.9500.0042.5013550.28%
2024/11/0800.001344.4044.30-13363-3.58%
2024/11/04044.0500.0043.8004340.00%
2024/10/290.144.0000.0044.000.14950.02%
2024/10/253.244.2700.0044.003.24880.65%
2024/10/24144.9000.0044.8514910.20%
2024/10/230.145.3000.0045.150.15030.02%
2024/10/2200.00145.5045.45-1524-0.19%
2024/10/110.346.3800.0045.800.36480.05%
2024/10/04146.8500.0046.7017970.13%
2024/09/27447.1500.0047.2048270.48%
2024/09/26147.6500.0047.0018290.12%
2024/09/24147.2000.0047.2518530.12%
2024/09/20347.00647.4847.35-3886-0.34%
2024/09/19146.60646.9347.10-5891-0.56%
2024/09/184.746.8200.0046.754.78950.52%
2024/09/1600.003.146.8547.30-3.1896-0.34%
2024/09/133.446.621.946.6246.351.58950.16%
2024/09/120.946.4900.0046.450.99020.10%
2024/09/1000.000.145.8545.90-0.1919-0.01%
2024/09/0600.00846.1846.15-8924-0.87%
2024/09/05246.6300.0045.9529320.21%
2024/09/04146.2500.0046.5019730.10%
2024/09/02248.6000.0048.4529800.20%
2024/08/21148.9500.0049.2011,0050.10%
2024/08/140.149.55249.4848.90-1.91,016-0.19%
2024/08/1300.00449.1049.05-41,017-0.39%
2024/08/1200.00149.2549.30-11,019-0.10%
2024/08/0900.00148.6548.35-11,016-0.10%
2024/08/083.748.042746.2447.00-23.31,012-2.30%
2024/08/070.349.50150.4050.60-0.7995-0.07%
2024/08/062.547.5800.0048.002.59940.25%
2024/08/05448.160.148.8047.403.91,0090.39%
2024/08/02155.5000.0052.3019830.10%
2024/08/01255.9000.0055.9029690.21%
2024/07/29453.7800.0053.4041,0210.39%
2024/07/26154.8000.0054.7011,0120.10%
2024/07/2300.001160.7560.40-111,018-1.08%
2024/07/22160.501060.4060.30-91,007-0.89%
2024/07/19161.002.460.8660.80-1.4991-0.14%
2024/07/18361.93362.1362.2009720.00%
2024/07/1700.00262.0061.90-2961-0.21%
2024/07/1600.00461.0361.00-4974-0.41%
2024/07/1200.001661.3761.50-16993-1.61%
2024/07/1100.00161.0060.90-1983-0.10%
2024/07/1000.00161.7061.70-1980-0.10%
2024/07/09262.00263.3061.4009830.00%
2024/07/0800.000.360.5061.20-0.3930-0.03%
2024/07/0500.001159.5159.50-11892-1.23%
2024/06/28258.4000.0058.4028740.23%
2024/06/272.557.5600.0057.302.58600.29%
2024/06/2600.001457.7057.90-14857-1.63%
2024/06/25157.0000.0057.0018350.12%
2024/06/24456.63156.8056.4038320.36%
2024/06/211057.10557.0057.1058440.59%
2024/06/2000.001556.9357.00-15845-1.77%
2024/06/19357.00457.3056.80-1846-0.12%
2024/06/1700.00156.8056.90-1846-0.12%
2024/06/1400.00156.9056.30-1852-0.12%
2024/06/12356.23156.2056.2028590.23%
2024/06/07256.65356.8056.80-1922-0.11%
2024/05/310.456.0000.0055.300.49990.04%
2024/05/30655.2000.0055.2061,0480.57%
2024/05/29955.666.455.7155.602.61,0630.25%
2024/05/28256.10156.0055.9011,0690.09%
2024/05/27355.1000.0055.2031,0770.28%
2024/05/24955.2000.0055.1091,1090.81%
2024/05/23155.3000.0055.0011,1870.08%
2024/05/22355.670.756.0055.602.31,2120.19%
2024/05/21155.7000.0055.6011,2280.08%
2024/05/20155.9000.0055.8011,2470.08%
2024/05/17156.3100.0056.3011,2680.08%
2024/05/16355.8000.0055.7031,3460.22%
2024/05/14156.4000.0056.3011,3960.07%
2024/05/1300.00657.4556.70-61,393-0.43%
2024/05/10156.5000.0056.3011,3860.07%
2024/05/091356.233.356.7555.709.71,3830.70%
2024/05/08157.7000.0057.6011,3510.07%
2024/05/07557.7600.0058.0051,3420.37%
2024/05/0300.00059.4058.8001,3250.00%
2024/05/02559.6410.159.6060.10-5.11,304-0.39%
2024/04/30658.2500.0058.1061,2770.47%
2024/04/290.358.90359.2059.10-2.71,270-0.21%
2024/04/26157.2000.0057.4011,2510.08%
2024/04/2500.00157.1056.80-11,246-0.08%
2024/04/2400.00057.9057.8001,2440.00%
2024/04/23157.90058.5057.6011,2500.08%
2024/04/22158.60558.4257.00-41,250-0.32%
2024/04/19156.70156.4056.1001,2210.00%
2024/04/18756.13058.3056.8071,1990.58%
2024/04/17455.7500.0055.6041,2020.33%
2024/04/16455.2300.0055.0041,2130.33%
2024/04/1200.000.157.5057.70-0.11,199-0.01%
2024/04/10256.9500.0057.0021,2020.17%
2024/04/08056.3000.0056.1001,2110.00%
2024/04/0200.000.156.4056.10-0.11,229-0.01%
2024/04/01556.60156.5056.5041,2340.32%
2024/03/290.155.9000.0055.900.11,2580.00%
2024/03/28256.2000.0056.2021,2740.16%
2024/03/26355.9000.0055.7031,3000.23%
2024/03/25157.302.557.2057.00-1.51,298-0.11%
2024/03/22557.0200.0056.9051,3170.38%
2024/03/21157.0000.0057.5011,3270.08%
2024/03/20256.0000.0056.6021,3350.15%
2024/03/19957.3200.0056.6091,3370.67%
2024/03/18357.4000.0057.4031,3660.22%
2024/03/155.157.19156.8057.004.11,4080.29%
2024/03/149.157.67258.1057.007.11,4390.49%
2024/03/1333.858.611958.1259.0014.81,4191.04%
2024/03/122262.1300.0061.70221,3541.62%
2024/03/113.162.7500.0062.203.11,3640.23%
2024/03/08561.8600.0061.5051,3870.36%
2024/03/071.162.6100.0062.601.11,4370.08%
2024/03/0600.004.263.8963.70-4.21,458-0.29%
2024/03/051.663.899.263.3864.40-7.61,441-0.53%
2024/03/04161.0000.0061.0011,4000.07%
2024/03/01461.83161.7061.5031,3990.21%
2024/02/29861.8500.0062.0081,4170.56%
2024/02/27461.40862.6961.40-41,415-0.28%
2024/02/26564.28864.0463.50-31,393-0.22%
2024/02/23462.5800.0061.9041,3340.30%
2024/02/22361.9000.0061.8031,3250.23%
2024/02/21261.10261.0561.0001,3660.00%
2024/02/20361.1700.0061.2031,3960.21%
2024/02/19262.004.261.8362.00-2.21,411-0.16%
2024/02/1600.001.758.5058.90-1.71,403-0.12%
2024/02/15156.1000.0056.1011,3710.07%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章