大洋-KY (5907)-富邦-台南券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.70
漲跌
▲0.48
漲幅
+5.21%
成交量
1,752張
產業
上市貿易百貨類股▼0.21%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	59	9.34	0	0.00	9.51	59	229	25.67%
2024/06/13	0	0.00	1	8.78	8.78	-1	239	-0.42%
2024/05/29	0	0.00	2	9.27	9.25	-2	289	-0.69%
2024/04/18	0	0.00	3	8.60	8.61	-3	271	-1.10%
2024/04/15	2	9.08	0	0.00	9.01	2	266	0.75%
2024/04/12	1	9.00	0	0.00	9.08	1	261	0.38%
2024/03/21	0	0.00	2	8.98	9.20	-2	194	-1.03%
2024/03/19	7	8.93	0	0.00	9.04	7	191	3.66%
2023/12/28	0	0.00	1	12.20	12.25	-1	104	-0.96%
2023/11/20	8	11.95	0	0.00	12.05	8	97	8.21%
2023/10/30	0	0.00	1	12.00	11.90	-1	133	-0.75%
2023/08/01	0	0.00	1	14.55	14.50	-1	252	-0.40%
2023/06/28	0	0.00	2	15.55	15.55	-2	317	-0.63%
2023/05/24	2	16.80	0	0.00	16.90	2	463	0.43%
2023/05/16	15	16.11	15	16.55	15.70	0	414	0.00%
2023/05/11	0	0.00	1	15.00	15.00	-1	388	-0.26%
2023/05/08	1	15.60	0	0.00	15.60	1	396	0.25%
2023/01/05	0	0.00	8	17.91	17.55	-8	509	-1.57%
2023/01/04	1	17.35	0	0.00	17.60	1	492	0.20%
2022/12/30	6	17.70	0	0.00	17.25	6	476	1.26%
2022/12/27	70	18.25	75	17.89	17.85	-5	463	-1.08%
2022/12/23	4	17.55	0	0.00	17.65	4	440	0.91%
2022/12/22	2	17.55	0	0.00	17.60	2	428	0.47%
2022/12/21	0	0.00	9	17.80	17.55	-9	428	-2.10%
2022/12/20	9	17.40	1	18.25	17.45	8	446	1.79%
2022/12/19	3	18.20	22	18.30	18.10	-19	443	-4.28%
2022/12/15	10	17.25	0	0.00	17.25	10	382	2.61%
2022/12/14	10	17.65	0	0.00	17.65	10	375	2.66%
2022/12/13	0	0.00	2	17.75	18.30	-2	348	-0.57%
2022/12/12	1	16.35	1	16.80	16.75	0	307	0.00%
2022/12/09	2	17.55	0	0.00	17.45	2	290	0.69%
2022/12/08	0	0.00	1	17.00	16.95	-1	274	-0.36%
2022/12/07	1	16.90	0	0.00	16.85	1	259	0.39%
2022/12/06	0	0.00	23	16.90	16.95	-23	229	-10.04%
2022/12/05	1	15.35	0	0.00	15.45	1	199	0.50%
2022/12/02	0	0.00	22	14.90	15.00	-22	191	-11.51%
2022/12/01	36	15.15	0	0.00	15.15	36	188	19.14%
2022/11/15	1	13.50	0	0.00	13.60	1	137	0.73%
2022/11/10	1	13.45	0	0.00	13.35	1	136	0.73%
2022/11/03	0	0.00	2	13.30	13.30	-2	159	-1.26%
2022/10/14	0	0.00	2	13.90	13.85	-2	161	-1.24%
2022/07/15	1	14.85	0	0.00	16.20	1	82	1.22%
2022/06/21	0	0.00	4	16.00	15.85	-4	82	-4.87%
2022/04/29	1	16.00	0	0.00	16.20	1	83	1.19%
2022/03/29	14	17.03	0	0.00	16.90	14	90	15.46%
2022/02/08	1	17.20	0	0.00	17.35	1	115	0.87%
2022/01/07	10	17.30	0	0.00	17.50	10	112	8.88%
2021/12/27	0	0.00	1	18.05	18.05	-1	108	-0.92%
2021/11/30	1	17.75	0	0.00	18.65	1	119	0.84%
2021/11/25	0	0.00	1	18.35	18.30	-1	129	-0.77%
2021/09/24	19	18.84	0	0.00	18.95	19	373	5.09%
2021/09/22	13	18.54	0	0.00	18.60	13	404	3.21%
2021/09/16	1	19.00	0	0.00	18.90	1	458	0.22%
2021/09/13	3	19.75	0	0.00	19.90	3	585	0.51%
2021/09/09	1	19.70	0	0.00	19.80	1	620	0.16%
2021/09/06	1	19.90	0	0.00	19.90	1	623	0.16%
2021/08/19	4	19.65	0	0.00	19.75	4	615	0.65%
2021/08/10	5	19.85	0	0.00	19.70	5	628	0.80%
2021/08/06	4	20.06	0	0.00	20.05	4	659	0.61%
2021/08/05	3	20.40	0	0.00	20.40	3	663	0.45%
2021/07/30	13	20.83	0	0.00	20.65	13	698	1.86%
2021/07/26	1	21.95	1	21.85	21.85	0	715	0.00%
2021/07/23	1	22.10	0	0.00	22.05	1	723	0.14%
2021/07/20	1	22.55	1	23.20	22.45	0	743	0.00%
2021/07/14	0	0.00	2	22.25	22.65	-2	781	-0.26%
2021/07/07	1	25.30	1	25.50	24.80	0	766	0.00%
2021/07/06	0	0.00	0.3	25.00	25.55	-0.3	743	-0.04%
2021/06/30	2	23.75	0	0.00	24.25	2	690	0.29%
2021/06/28	6	24.33	0	0.00	24.30	6	673	0.89%
2021/06/25	1	23.45	1.1	24.08	24.15	-0.1	642	-0.02%
2021/06/24	2	24.05	0	0.00	23.55	2	623	0.32%
2021/06/22	1	23.85	2	23.28	23.50	-1	565	-0.18%
2021/06/21	1	20.75	0	0.00	22.55	1	498	0.20%
2021/06/09	0.1	19.70	0	0.00	19.70	0.1	469	0.02%
2021/06/08	0	0.00	2	19.75	19.65	-2	470	-0.42%
2021/05/17	0	0.00	1	18.10	17.90	-1	462	-0.22%
2021/05/14	5	18.92	0	0.00	19.05	5	452	1.11%
2021/05/12	0.3	21.15	1	19.65	20.00	-0.7	418	-0.17%
2021/05/03	2	23.35	0	0.00	23.05	2	362	0.55%
2021/04/29	0	0.00	2	23.50	23.65	-2	351	-0.57%
2021/04/22	3	23.32	2	23.15	22.45	1	314	0.32%
2021/04/21	2	22.88	0	0.00	23.20	2	297	0.67%
2021/03/15	2	20.40	0	0.00	20.45	2	204	0.98%
2021/03/04	0	0.00	2	20.05	20.15	-2	218	-0.92%
2021/02/18	0	0.00	3	19.10	19.50	-3	203	-1.47%
2021/01/25	1	18.50	0	0.00	19.25	1	200	0.50%
2021/01/22	1	19.70	0	0.00	19.35	1	198	0.50%
2021/01/12	1	21.20	0	0.00	20.85	1	180	0.55%
2020/12/24	0	0.00	10	20.85	20.80	-10	139	-7.15%
2020/12/07	0	0.00	4	23.03	23.05	-4	137	-2.91%
2020/12/04	4	22.55	0	0.00	22.60	4	131	3.04%
2020/10/30	0	0.00	15	20.50	20.50	-15	184	-8.12%
2020/09/14	0	0.00	10	23.93	24.50	-10	249	-4.01%
2020/09/04	2	22.10	0	0.00	22.25	2	250	0.80%
2020/09/02	2	22.15	0	0.00	22.25	2	254	0.79%
2020/09/01	9	24.92	0	0.00	25.00	9	256	3.51%
2020/08/27	10	24.60	0	0.00	24.70	10	237	4.21%
2020/08/13	6	23.95	0	0.00	23.75	6	239	2.50%
2020/07/30	7	23.25	0	0.00	23.55	7	269	2.59%
2020/07/10	1	26.20	0	0.00	25.35	1	331	0.30%
2020/07/06	3	25.60	0	0.00	25.45	3	322	0.93%
2020/06/24	1	25.15	1	25.05	25.05	0	320	0.00%
2020/06/22	2	25.60	2	25.45	25.50	0	324	0.00%
2020/06/19	0	0.00	5	24.94	24.80	-5	323	-1.55%
2020/06/18	0	0.00	1	24.65	24.75	-1	328	-0.30%
2020/06/17	0	0.00	10	24.75	24.80	-10	332	-3.01%
2020/06/16	0	0.00	11	24.61	24.70	-11	338	-3.25%
2020/06/15	1	24.60	0	0.00	24.20	1	352	0.28%
2020/06/12	2	24.43	0	0.00	24.45	2	355	0.56%
2020/06/11	1	25.45	6	24.84	24.80	-5	358	-1.39%
2020/06/10	11	25.34	1	25.35	25.35	10	357	2.79%
2020/06/08	2	25.20	0	0.00	25.30	2	386	0.52%
2020/06/02	10	24.14	0	0.00	24.00	10	396	2.52%
2020/05/06	0	0.00	2	24.05	24.10	-2	417	-0.48%
2020/05/04	1	24.15	0	0.00	24.35	1	434	0.23%
2020/04/17	1	21.10	1	21.05	21.00	0	435	0.00%
2020/04/14	1	21.20	0	0.00	21.10	1	434	0.23%
2020/04/10	4	20.80	0	0.00	20.80	4	439	0.91%
2020/03/30	0	0.00	1	19.10	19.10	-1	438	-0.23%
2020/03/27	0	0.00	2	19.70	19.65	-2	438	-0.46%
2020/03/25	0	0.00	2	19.00	19.15	-2	433	-0.46%
2020/03/20	0	0.00	4	16.20	16.60	-4	419	-0.95%
2020/03/19	1	16.15	3	15.50	15.10	-2	414	-0.48%
2020/03/18	4	16.51	2	17.25	16.75	2	404	0.49%
2020/03/17	1	16.70	2	17.05	16.75	-1	403	-0.25%
2020/03/16	0	0.00	2	18.30	17.50	-2	426	-0.47%
2020/03/11	0	0.00	10	20.35	20.35	-10	414	-2.41%
2020/02/03	0	0.00	5	20.87	20.70	-5	376	-1.33%
2020/01/31	0	0.00	6	22.10	22.00	-6	353	-1.70%
2020/01/30	0	0.00	30	24.40	24.40	-30	320	-9.36%
2020/01/07	0	0.00	2	27.20	27.20	-2	343	-0.58%
2019/12/23	0	0.00	1	28.45	28.45	-1	362	-0.28%
2019/12/11	5	29.20	1	29.00	29.00	4	355	1.13%
2019/12/09	1	28.90	0	0.00	28.95	1	327	0.31%
2019/12/06	31	29.00	2	28.95	28.75	29	318	9.10%
2019/12/04	0	0.00	3	28.00	28.00	-3	296	-1.01%
2019/12/03	0	0.00	1	28.10	28.15	-1	296	-0.34%
2019/11/29	2	28.75	1	28.50	28.50	1	300	0.33%
2019/11/25	0	0.00	2	29.10	29.00	-2	307	-0.65%
2019/11/21	2	28.95	2	28.90	28.90	0	309	0.00%
2019/11/19	1	29.50	3	30.00	29.25	-2	313	-0.64%
2019/11/18	4	29.96	0	0.00	29.75	4	309	1.29%
2019/11/15	1	28.20	0	0.00	29.20	1	292	0.34%
2019/11/14	0	0.00	6	28.64	28.30	-6	281	-2.13%
2019/11/12	0	0.00	2	29.00	29.05	-2	306	-0.65%
2019/11/11	0	0.00	1	29.05	29.45	-1	315	-0.32%
2019/11/07	2	29.85	0	0.00	29.70	2	307	0.65%
2019/11/06	0	0.00	2	29.80	29.75	-2	307	-0.65%
2019/10/28	2	30.30	5	30.15	30.05	-3	325	-0.92%
2019/10/21	6	30.92	4	31.19	31.30	2	357	0.56%
2019/10/18	0	0.00	2	29.85	29.85	-2	343	-0.58%
2019/10/02	0	0.00	1	30.20	30.10	-1	409	-0.24%
2019/10/01	1	30.55	0	0.00	30.15	1	421	0.24%
2019/09/27	0	0.00	1	30.70	30.50	-1	422	-0.24%
2019/07/31	1	33.65	0	0.00	33.95	1	827	0.12%
2019/07/26	1	33.55	0	0.00	33.65	1	817	0.12%
2019/06/10	0	0.00	2	33.75	33.75	-2	820	-0.24%
2019/06/06	0	0.00	1	33.95	33.80	-1	830	-0.12%
2019/06/04	1	33.70	0	0.00	33.60	1	839	0.12%
2019/05/23	1	33.95	0	0.00	34.05	1	912	0.11%
2019/05/22	1	34.55	1	34.40	34.40	0	913	0.00%
2019/05/20	2	32.05	2	31.65	31.65	0	914	0.00%
2019/05/16	0	0.00	2	31.80	31.50	-2	919	-0.22%
2019/05/15	2	31.70	0	0.00	32.20	2	926	0.22%
2019/05/14	2	29.25	0	0.00	29.40	2	934	0.21%
2019/05/09	0	0.00	4	30.30	30.70	-4	988	-0.40%
2019/04/29	2	31.70	2	31.40	31.40	0	1,088	0.00%
2019/04/26	2	31.90	2	31.75	31.75	0	1,112	0.00%
2019/04/24	2	32.70	2	32.25	32.25	0	1,145	0.00%
2019/04/23	3	33.02	4	32.49	32.45	-1	1,152	-0.09%
2019/04/22	2	31.70	2	32.75	32.80	0	1,147	0.00%
2019/04/19	2	31.30	2	31.95	31.95	0	1,143	0.00%
2019/04/18	2	32.00	2	31.15	31.15	0	1,144	0.00%
2019/04/17	2	31.85	2	32.20	32.20	0	1,149	0.00%
2019/04/15	2	32.15	2	32.05	32.05	0	1,206	0.00%
2019/04/12	4	32.65	4	32.05	32.05	0	1,222	0.00%
2019/04/11	3	32.97	3	32.45	32.40	0	1,226	0.00%
2019/04/10	2	32.75	2	32.70	32.70	0	1,221	0.00%
2019/03/29	2	33.83	2	33.58	33.65	0	1,197	0.00%
2019/03/27	3	34.23	2	34.60	34.15	1	1,205	0.08%
2019/03/26	0	0.00	1	33.95	33.95	-1	1,200	-0.08%
2019/03/25	3	33.75	3	33.88	34.10	0	1,214	0.00%
2019/03/22	3	34.02	3	34.12	34.10	0	1,245	0.00%
2019/03/21	3	34.28	1	34.75	34.10	2	1,248	0.16%
2019/03/18	1	36.25	12	37.39	36.25	-11	1,362	-0.81%
2019/03/15	0	0.00	1	37.90	37.95	-1	1,345	-0.07%
2019/03/14	18	37.79	0	0.00	37.85	18	1,339	1.34%
2019/03/13	4	36.79	2	37.00	37.00	2	1,341	0.15%
2019/03/07	0	0.00	1	36.35	36.10	-1	1,449	-0.07%
2019/03/06	0	0.00	8	37.34	37.20	-8	1,470	-0.54%
2019/03/04	56	38.88	57	39.02	38.00	-1	1,479	-0.07%
2019/02/27	5	37.50	2	37.00	37.50	3	1,434	0.21%
2019/02/25	0	0.00	2	36.45	36.45	-2	1,401	-0.14%
2019/02/21	3	36.00	4	35.95	36.00	-1	1,396	-0.07%
2019/02/20	4	36.21	2	35.60	35.60	2	1,392	0.14%
2019/02/19	2	35.10	0	0.00	35.15	2	1,364	0.15%
2019/02/18	4	34.30	0	0.00	34.25	4	1,424	0.28%
2019/02/15	0	0.00	2	33.85	33.85	-2	1,431	-0.14%
2019/02/14	4	34.74	3	34.30	34.30	1	1,432	0.07%
2019/02/13	2	34.40	4	34.59	34.60	-2	1,431	-0.14%
2019/02/12	3	34.25	0	0.00	34.15	3	1,407	0.21%
2019/01/30	1	34.25	0	0.00	34.05	1	1,458	0.07%
2019/01/25	0	0.00	2	34.05	34.05	-2	1,513	-0.13%
2019/01/23	0	0.00	2	33.50	33.30	-2	1,551	-0.13%
2019/01/18	2	33.50	0	0.00	33.55	2	1,549	0.13%
2019/01/11	10	32.48	12	31.85	31.80	-2	1,612	-0.12%
2019/01/10	5	32.76	5	32.70	32.70	0	1,640	0.00%
2019/01/09	5	32.74	3	32.75	32.75	2	1,666	0.12%
2019/01/08	0	0.00	3	32.40	32.45	-3	1,673	-0.18%
2019/01/07	3	32.55	0	0.00	32.10	3	1,692	0.18%
2018/12/28	0	0.00	1	32.25	32.75	-1	1,720	-0.06%
2018/12/19	2	33.30	0	0.00	33.20	2	2,028	0.10%
2018/12/17	0	0.00	2	34.50	33.85	-2	2,123	-0.09%
2018/12/14	2	33.40	0	0.00	33.90	2	2,118	0.09%
2018/12/13	0	0.00	3	33.93	33.80	-3	2,171	-0.14%
2018/12/12	0	0.00	1	33.50	34.50	-1	2,132	-0.05%
2018/12/11	5	33.04	4	32.20	32.20	1	2,076	0.05%
2018/12/10	0	0.00	5	30.92	31.05	-5	2,063	-0.24%
2018/12/07	0	0.00	3	31.55	31.40	-3	2,075	-0.14%
2018/12/06	1	30.80	3	31.00	31.00	-2	2,077	-0.10%
2018/12/05	3	31.83	5	32.09	32.00	-2	2,067	-0.10%
2018/12/04	2	32.75	2	32.60	32.60	0	2,065	0.00%
2018/12/03	10	32.81	3	32.85	33.00	7	2,069	0.34%
2018/11/28	0	0.00	2	31.60	31.50	-2	1,946	-0.10%
2018/11/21	2	31.98	0	0.00	32.70	2	1,936	0.10%
2018/11/19	1	31.50	0	0.00	31.45	1	1,929	0.05%
2018/11/15	2	30.30	2	31.30	31.30	0	1,910	0.00%
2018/11/14	0	0.00	2	32.10	32.10	-2	1,836	-0.11%
2018/11/13	0	0.00	6	31.85	32.15	-6	1,814	-0.33%
2018/11/12	4	33.23	5	33.00	32.55	-1	1,809	-0.06%
2018/11/09	7	34.13	2	34.15	34.15	5	1,794	0.28%
2018/11/08	5	34.36	2	33.95	33.95	3	1,807	0.17%
2018/11/07	2	33.75	0	0.00	33.70	2	1,789	0.11%
2018/11/05	2	32.85	0	0.00	32.60	2	1,750	0.11%
2018/11/02	2	33.20	0	0.00	33.05	2	1,719	0.12%
2018/10/24	3	33.40	0	0.00	33.50	3	1,513	0.20%
2018/10/15	0	0.00	1	31.00	31.45	-1	1,331	-0.08%
2018/10/11	0	0.00	60	30.60	30.55	-60	1,269	-4.73%
2018/10/05	0	0.00	1	33.85	33.00	-1	1,242	-0.08%
2018/10/03	0	0.00	1	35.90	35.75	-1	1,181	-0.08%
2018/10/01	4	36.60	2	36.60	36.10	2	1,158	0.17%
2018/09/28	3	35.73	7	35.87	37.15	-4	1,099	-0.36%
2018/09/27	0	0.00	5	35.09	35.10	-5	1,033	-0.48%
2018/09/26	9	35.38	1	35.40	35.55	8	1,020	0.78%
2018/09/25	3	35.32	2	34.75	34.85	1	1,003	0.10%
2018/09/21	4	34.59	2	34.85	35.10	2	967	0.21%
2018/09/20	1	33.40	6	33.58	33.40	-5	916	-0.55%
2018/09/19	6	33.01	1	33.45	34.00	5	890	0.56%
2018/09/18	1	31.80	2	31.90	31.90	-1	846	-0.12%
2018/09/17	0	0.00	1	31.90	31.95	-1	872	-0.11%
2018/09/14	3	31.83	5	31.92	31.90	-2	879	-0.23%
2018/09/13	1	30.35	0	0.00	30.95	1	866	0.12%
2018/09/12	3	31.07	0	0.00	30.55	3	865	0.35%
2018/09/10	4	30.83	6	30.78	31.30	-2	898	-0.22%
2018/08/31	0	0.00	7	32.24	32.75	-7	1,128	-0.62%
2018/08/29	1	31.90	0	0.00	31.65	1	1,258	0.08%
2018/08/23	0	0.00	1	31.80	31.80	-1	1,548	-0.06%
2018/08/22	1	32.00	0	0.00	31.50	1	1,564	0.06%
2018/08/21	0	0.00	2	31.15	31.80	-2	1,563	-0.13%
2018/08/20	0	0.00	1	30.90	30.70	-1	1,582	-0.06%
2018/08/17	21	30.94	2	30.75	30.60	19	1,599	1.19%
2018/08/14	2	29.35	3	29.12	29.95	-1	1,627	-0.06%
2018/08/02	4	30.76	0	0.00	30.60	4	1,915	0.21%
2018/07/23	0	0.00	3	30.77	30.95	-3	2,218	-0.14%
2018/07/18	0	0.00	2	32.70	32.30	-2	2,284	-0.09%
2018/07/17	3	32.70	1	32.75	32.25	2	2,283	0.09%
2018/07/16	3	32.63	0	0.00	32.50	3	2,278	0.13%
2018/07/13	1	32.10	0	0.00	32.00	1	2,256	0.04%
2018/07/11	2	31.20	0	0.00	30.75	2	2,242	0.09%
2018/07/10	1	31.70	0	0.00	31.70	1	2,238	0.04%
2018/07/06	2	30.35	2	30.23	30.10	0	2,233	0.00%
2018/07/03	2	31.60	0	0.00	31.05	2	2,202	0.09%
2018/07/02	5	32.27	0	0.00	31.80	5	2,188	0.23%
2018/06/27	1	32.85	0	0.00	32.40	1	2,171	0.05%
2018/06/26	1	31.95	0	0.00	32.50	1	2,149	0.05%
2018/06/22	2	32.30	2	33.35	32.85	0	2,096	0.00%
2018/06/20	0	0.00	1	33.65	33.35	-1	2,039	-0.05%
2018/06/15	1	36.00	4	35.81	35.25	-3	1,994	-0.15%
2018/06/14	0	0.00	5	36.45	36.30	-5	1,971	-0.25%
2018/06/13	0	0.00	1	36.80	36.30	-1	1,953	-0.05%
2018/06/12	9	36.86	0	0.00	36.55	9	1,908	0.47%
2018/06/11	0	0.00	2	36.35	36.00	-2	1,777	-0.11%
2018/06/08	4	35.48	0	0.00	35.80	4	1,713	0.23%
2018/06/07	1	35.25	4	36.39	36.10	-3	1,670	-0.18%
2018/06/04	3	34.20	2	34.90	34.90	1	1,485	0.07%
2018/06/01	1	33.00	3	33.98	34.50	-2	1,417	-0.14%
2018/05/31	3	31.40	0	0.00	32.00	3	1,291	0.23%
2018/05/30	0	0.00	3	30.45	30.10	-3	1,169	-0.26%
2018/05/29	3	31.70	0	0.00	31.10	3	1,143	0.26%
2018/05/25	0	0.00	4	31.29	31.30	-4	1,089	-0.37%
2018/05/24	2	30.63	1	31.90	32.15	1	1,070	0.09%
2018/05/23	2	30.90	1	31.15	31.15	1	1,036	0.10%
2018/05/22	5	31.48	0	0.00	31.15	5	1,029	0.49%
2018/05/21	2	31.65	2	32.80	31.70	0	1,015	0.00%
2018/05/18	2	31.63	2	32.20	32.30	0	974	0.00%
2018/05/16	20	30.00	2	29.98	30.00	18	910	1.98%
2018/05/14	21	31.97	11	30.90	31.05	10	877	1.14%
2018/05/11	47	32.67	59	32.69	31.70	-12	836	-1.44%
2018/05/09	1	31.45	2	30.50	30.50	-1	696	-0.14%
2018/05/08	7	31.69	5	31.76	31.15	2	665	0.30%
2018/05/07	4	30.48	1	30.40	31.10	3	622	0.48%
2018/05/04	2	29.25	0	0.00	29.10	2	573	0.35%
2018/05/03	3	31.25	3	31.40	30.60	0	541	0.00%
2018/05/02	0	0.00	1	31.05	30.55	-1	510	-0.20%
2018/04/30	9	31.42	12	31.63	31.00	-3	486	-0.62%
2018/04/27	45	30.14	45	30.33	30.05	0	417	0.00%
2018/04/26	22	29.69	1	30.60	28.75	21	371	5.65%
2018/04/25	1	25.80	1	26.50	28.65	0	317	0.00%
2018/04/20	0	0.00	5	25.80	25.80	-5	291	-1.71%
2018/04/19	0	0.00	5	25.85	25.85	-5	291	-1.72%
2018/04/17	5	25.52	0	0.00	25.65	5	278	1.79%
2018/04/16	5	25.90	0	0.00	25.85	5	273	1.83%
2018/04/12	2	25.75	2	26.00	26.00	0	261	0.00%
2018/04/09	2	24.55	0	0.00	24.60	2	239	0.84%
2018/04/02	2	24.45	0	0.00	24.35	2	230	0.87%
2018/03/22	2	22.10	0	0.00	21.95	2	208	0.96%
2018/03/15	0	0.00	1	22.80	22.80	-1	226	-0.44%
2018/02/21	0	0.00	4	22.40	22.40	-4	236	-1.69%
2018/01/16	1	23.20	0	0.00	23.30	1	218	0.46%
2018/01/09	1	24.20	8	24.20	24.30	-7	205	-3.40%
2018/01/08	5	24.50	0	0.00	24.65	5	202	2.47%
2018/01/05	0	0.00	1	24.30	24.80	-1	195	-0.51%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析