宏遠證 (6015)-富邦-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
998張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	11.80	0	0.00	11.80	0	910	0.00%
2024/11/12	3	12.20	0	0.00	12.15	3	923	0.32%
2024/11/05	0	0.00	0.6	11.60	11.70	-0.6	890	-0.07%
2024/10/17	0.1	11.55	0	0.00	11.65	0.1	1,321	0.00%
2024/10/16	0	0.00	2	11.50	11.55	-2	1,351	-0.15%
2024/10/15	0	0.00	27	11.45	11.45	-27	1,384	-1.95%
2024/10/14	3	11.30	3	11.30	11.30	0	1,433	0.00%
2024/10/11	1	11.25	0	0.00	11.40	1	1,519	0.07%
2024/10/09	27	11.31	0	0.00	11.30	27	1,588	1.70%
2024/09/27	0	0.00	10	11.90	11.95	-10	1,903	-0.53%
2024/09/26	2	11.90	0	0.00	11.90	2	1,908	0.10%
2024/09/24	2	11.70	0	0.00	11.75	2	1,889	0.11%
2024/09/20	0	0.00	1	11.85	11.90	-1	1,927	-0.05%
2024/09/19	2	11.55	3.2	11.70	11.70	-1.2	1,913	-0.06%
2024/09/12	2	11.05	2	11.15	11.20	0	2,127	0.00%
2024/08/27	1	11.50	0	0.00	11.55	1	2,445	0.04%
2024/08/19	0	0.00	0	11.55	11.65	0	2,500	0.00%
2024/08/09	10	11.10	2	11.10	11.05	8	2,602	0.31%
2024/08/08	2	10.70	2	10.85	10.80	0	2,594	0.00%
2024/08/07	1	11.20	0	0.00	11.25	1	2,563	0.04%
2024/08/06	20	10.63	0	0.00	10.85	20	2,556	0.78%
2024/08/05	102	10.94	17	11.00	10.95	85	2,530	3.36%	大買/
2024/08/01	0	0.00	2.1	12.35	12.40	-2.1	2,540	-0.08%
2024/07/31	13	12.15	0	0.00	12.20	13	2,573	0.51%
2024/07/30	19	11.95	3	11.90	12.25	16	2,590	0.62%
2024/07/26	3	12.15	0	0.00	12.10	3	2,607	0.12%
2024/07/22	0.4	12.15	0	0.00	12.05	0.4	2,647	0.02%
2024/07/19	2	12.60	2	12.40	12.40	0	2,594	0.00%
2024/07/18	32	12.66	2	12.70	12.75	30	2,541	1.18%
2024/07/17	0	0.00	1	12.90	12.85	-1	2,481	-0.04%
2024/07/16	0	13.00	0	0.00	12.95	0	2,487	0.00%
2024/07/15	1	13.15	5	13.00	13.00	-4	2,495	-0.16%
2024/07/12	2	13.30	10	13.35	13.15	-8	2,475	-0.32%
2024/07/09	2.2	13.05	0	0.00	12.95	2.2	2,468	0.09%
2024/07/08	0	0.00	5.2	13.32	13.30	-5.2	2,479	-0.21%
2024/07/05	0.2	13.18	5	13.14	13.15	-4.8	2,487	-0.19%
2024/07/04	3	13.10	2	13.15	13.15	1	2,584	0.04%
2024/07/03	2	13.20	0.2	13.10	13.10	1.8	2,684	0.07%
2024/07/02	0	0.00	1	12.95	13.00	-1	2,768	-0.04%
2024/06/28	0	0.00	10	13.00	12.95	-10	2,800	-0.36%
2024/06/27	20	12.90	0	0.00	12.95	20	2,841	0.70%
2024/06/25	1	13.15	0	0.00	13.15	1	2,833	0.04%
2024/06/24	1	13.45	10	13.45	13.40	-9	2,863	-0.31%
2024/06/21	53	13.16	102.8	13.25	13.35	-49.8	2,866	-1.74%	大賣/
2024/06/19	0	0.00	69	13.03	13.20	-69	2,807	-2.46%
2024/06/14	0	0.00	5	12.75	12.80	-5	2,736	-0.18%
2024/06/12	10.3	12.65	10	12.65	12.60	0.3	2,781	0.01%
2024/06/11	25.3	12.70	11	12.95	12.70	14.3	2,833	0.51%
2024/06/06	0	0.00	0.3	12.65	12.75	-0.3	2,848	-0.01%
2024/06/03	0.1	12.75	0	0.00	12.85	0.1	3,005	0.00%
2024/05/31	0.8	12.59	0	0.00	12.55	0.8	2,951	0.03%
2024/05/29	2	12.65	0	0.00	12.60	2	3,043	0.07%
2024/05/28	0	0.00	10	12.75	12.80	-10	3,056	-0.33%
2024/05/27	0	0.00	2	12.67	12.60	-2	3,044	-0.07%
2024/05/24	1	12.25	0	0.00	12.45	1	3,024	0.03%
2024/05/22	0	0.00	10	12.60	12.60	-10	3,012	-0.33%
2024/05/21	2	12.55	0	0.00	12.60	2	3,012	0.07%
2024/05/20	2	12.80	0	0.00	12.70	2	2,994	0.07%
2024/05/17	0	0.00	3	12.95	12.90	-3	2,980	-0.10%
2024/05/16	3	12.82	0	0.00	12.90	3	2,978	0.10%
2024/05/15	0	0.00	0.5	12.75	12.70	-0.5	2,935	-0.02%
2024/05/13	2	12.35	2	12.45	12.45	0	2,887	0.00%
2024/05/10	20	12.50	0	0.00	12.50	20	2,877	0.70%
2024/05/09	5.5	12.49	0	0.00	12.35	5.5	2,857	0.19%
2024/05/08	35	12.49	0	0.00	12.45	35	2,828	1.24%
2024/05/07	0	0.00	15	13.55	13.30	-15	2,728	-0.55%
2024/05/03	0	0.00	15	13.25	13.20	-15	2,647	-0.57%
2024/05/02	10	13.25	33	13.23	13.30	-23	2,615	-0.88%
2024/04/30	10	13.35	0	0.00	13.10	10	2,571	0.39%
2024/04/29	20	13.24	0	0.00	13.20	20	2,544	0.79%
2024/04/26	1	12.75	3	12.70	12.80	-2	2,477	-0.08%
2024/04/24	0	0.00	22	12.80	12.75	-22	2,452	-0.90%
2024/04/22	0	0.00	0.1	12.70	12.70	-0.1	2,437	0.00%
2024/04/19	7	12.50	6	12.40	12.45	1	2,399	0.04%
2024/04/17	2	12.45	0	12.45	12.45	2	2,317	0.09%
2024/04/16	10	12.39	14	12.30	12.30	-4	2,296	-0.17%
2024/04/15	13.2	12.91	5	12.99	12.90	8.2	2,215	0.37%
2024/04/12	1	13.40	0	0.00	13.30	1	2,144	0.05%
2024/04/11	16	13.09	0	0.00	13.05	16	2,057	0.78%
2024/04/10	5.3	12.91	2.1	12.95	13.00	3.3	1,958	0.17%
2024/04/09	15	13.01	16	13.17	13.20	-1	1,838	-0.05%
2024/04/08	5	12.70	6.1	12.72	12.85	-1.1	1,716	-0.07%
2024/04/02	0	0.00	3	12.57	12.40	-3	1,561	-0.19%
2024/04/01	10	12.40	10	12.50	12.50	0	1,531	0.00%
2024/03/28	1	12.20	0	0.00	12.15	1	1,460	0.07%
2024/03/27	1	12.10	1	12.10	12.30	0	1,436	0.00%
2024/03/26	2	12.38	0	0.00	12.45	2	1,391	0.14%
2024/03/25	0	12.40	25	12.30	12.30	-25	1,344	-1.86%
2024/03/22	1	12.50	0	0.00	12.35	1	1,337	0.07%
2024/03/21	5	12.35	8.2	12.41	12.45	-3.2	1,323	-0.24%
2024/03/20	0	0.00	5	12.00	11.95	-5	1,298	-0.38%
2024/03/18	0	11.90	0	0.00	11.75	0	1,274	0.00%
2024/03/15	1	11.80	0	0.00	11.80	1	1,252	0.08%
2024/03/14	5	12.60	0	0.00	12.25	5	1,196	0.42%
2024/03/13	35	12.75	0	0.00	12.50	35	1,113	3.14%
2024/03/12	0	0.00	17	12.30	12.60	-17	1,043	-1.63%
2024/03/11	0	0.00	29	12.43	12.35	-29	990	-2.93%
2024/03/08	37	12.69	62	12.49	12.10	-25	942	-2.65%
2024/03/07	0	0.00	0.2	11.90	11.95	-0.2	798	-0.02%
2024/03/06	0	0.00	4	11.86	11.80	-4	757	-0.53%
2024/03/05	3	11.70	0	0.00	11.75	3	740	0.41%
2024/03/04	2	11.80	9	11.74	11.80	-7	709	-0.99%
2024/03/01	0	0.00	3	11.10	11.15	-3	615	-0.49%
2024/02/29	0	0.00	1	10.90	11.00	-1	592	-0.17%
2024/02/27	0	0.00	1	10.80	10.75	-1	577	-0.17%
2024/02/22	5	11.00	1	10.95	11.00	4	554	0.72%
2024/02/19	0	0.00	0	10.85	11.00	0	543	0.00%
2024/02/15	0	0.00	13	10.55	10.50	-13	523	-2.48%
2024/02/05	0	0.00	1	10.35	10.25	-1	517	-0.19%
2024/02/02	20	10.25	11	10.30	10.25	9	516	1.74%
2024/01/31	0	0.00	2	10.30	10.30	-2	515	-0.39%
2024/01/26	15	10.40	0	0.00	10.40	15	517	2.90%
2024/01/22	0	0.00	0	10.33	10.35	0	533	0.00%
2024/01/17	0	0.00	3	10.10	10.05	-3	528	-0.57%
2024/01/12	4	10.54	0	0.00	10.55	4	515	0.78%
2024/01/11	0.2	10.60	17	10.60	10.60	-16.8	513	-3.27%
2024/01/10	21	10.52	0	0.00	10.50	21	522	4.02%
2024/01/05	0	0.00	2	10.90	10.90	-2	495	-0.40%
2023/12/29	0	0.00	10	11.06	11.15	-10	470	-2.13%
2023/12/26	1	10.85	2.3	10.99	11.00	-1.3	487	-0.27%
2023/12/20	0	0.00	8	10.90	10.90	-8	467	-1.71%
2023/12/15	0	0.00	11	11.25	11.25	-11	449	-2.45%
2023/12/13	0	0.00	5.3	10.60	10.65	-5.3	409	-1.28%
2023/12/11	10.4	10.89	0	0.00	10.80	10.4	411	2.53%
2023/12/05	2	10.90	0	0.00	10.85	2	453	0.44%
2023/12/01	0	0.00	5	11.00	11.00	-5	459	-1.09%
2023/11/30	7	10.77	0	0.00	10.95	7	452	1.55%
2023/11/28	0	0.00	0	10.60	10.70	0	449	0.00%
2023/11/20	0	10.45	10	10.50	10.50	-10	483	-2.07%
2023/11/09	0	0.00	20	10.10	10.05	-20	562	-3.55%
2023/11/03	0	0.00	9	10.20	10.20	-9	669	-1.34%
2023/10/31	2	9.78	0	0.00	9.72	2	811	0.25%
2023/10/27	0	0.00	10	10.10	10.10	-10	901	-1.11%
2023/10/26	9	10.05	0	0.00	10.05	9	984	0.91%
2023/10/18	1	10.00	1	10.05	10.05	0	1,757	0.00%
2023/10/11	0	0.00	10	10.30	10.25	-10	1,859	-0.54%
2023/10/04	2	10.20	2	10.30	10.15	0	1,904	0.00%
2023/10/02	3	10.50	0	10.70	10.55	3	1,953	0.15%
2023/09/26	0	0.00	2	10.65	10.70	-2	2,001	-0.10%
2023/09/20	2	10.75	0	0.00	10.60	2	2,037	0.10%
2023/09/15	1	10.95	0	0.00	10.90	1	2,080	0.05%
2023/09/11	4	10.66	1	10.45	10.45	3	2,151	0.14%
2023/09/08	9	10.87	0	0.00	10.80	9	2,182	0.41%
2023/09/06	25	11.18	0	0.00	11.20	25	2,210	1.13%
2023/09/04	0	0.00	1	11.35	11.40	-1	2,341	-0.04%
2023/08/31	2	11.40	0	0.00	11.40	2	2,439	0.08%
2023/08/30	10	11.45	5	11.45	11.55	5	2,549	0.20%
2023/08/29	0	0.00	60	11.15	11.35	-60	2,615	-2.29%
2023/08/25	3	11.23	2	11.30	11.20	1	2,663	0.04%
2023/08/24	30	11.25	0	0.00	11.25	30	2,685	1.12%
2023/08/22	13	11.09	0	0.00	11.00	13	2,740	0.47%
2023/08/17	0	0.00	0	11.55	11.50	0	2,715	0.00%
2023/08/15	1	11.65	90	11.75	11.70	-89	2,690	-3.31%
2023/08/14	0	0.00	10	11.75	11.65	-10	2,681	-0.37%
2023/08/11	50	12.33	0	0.00	12.25	50	2,639	1.89%
2023/08/10	0	0.00	0.1	12.55	12.35	-0.1	2,632	0.00%
2023/08/09	10	12.50	0	0.00	12.55	10	2,613	0.38%
2023/08/07	16	12.43	3	12.47	12.45	13	2,549	0.51%
2023/08/02	45	12.88	0	0.00	12.90	45	2,464	1.83%
2023/08/01	20	13.45	0	0.00	13.45	20	2,407	0.83%
2023/07/31	5	13.15	4	13.33	13.30	1	2,357	0.04%
2023/07/28	9	13.09	1	13.20	13.15	8	2,278	0.35%
2023/07/27	73	13.68	60	13.55	13.55	13	2,192	0.59%
2023/07/26	0	0.00	70.2	12.61	13.30	-70.2	1,853	-3.79%
2023/07/25	10	11.90	0	0.00	12.10	10	1,561	0.64%
2023/07/24	1	11.80	1	11.90	11.80	0	1,532	0.00%
2023/07/21	20	11.90	1.2	11.95	12.00	18.8	1,532	1.23%
2023/07/20	40	11.96	0	0.00	12.05	40	1,526	2.62%
2023/07/19	60	11.95	4	11.93	11.90	56	1,508	3.71%
2023/07/18	0	0.00	46	11.80	11.85	-46	1,494	-3.08%
2023/07/17	7	11.71	5	11.83	11.90	2	1,472	0.14%
2023/07/14	13	11.52	0	0.00	11.55	13	1,458	0.89%
2023/07/13	25	11.45	0	0.00	11.25	25	1,455	1.72%
2023/07/12	11	11.46	0	0.00	11.40	11	1,463	0.75%
2023/07/10	0	0.00	1	11.45	11.40	-1	1,464	-0.07%
2023/07/07	10	11.70	55	11.90	11.85	-45	1,443	-3.12%
2023/07/06	55	11.95	1	11.95	11.75	54	1,412	3.82%
2023/07/05	15	11.85	0	0.00	11.80	15	1,380	1.09%
2023/07/04	0	0.00	23	11.75	11.80	-23	1,367	-1.68%
2023/07/03	23	11.85	0	0.00	11.80	23	1,362	1.69%
2023/06/27	3	11.10	0	0.00	11.05	3	1,382	0.22%
2023/06/21	1	11.90	0	0.00	11.80	1	1,365	0.07%
2023/06/16	0	0.00	21	12.05	11.90	-21	1,359	-1.54%
2023/06/15	20	12.10	0	0.00	12.00	20	1,347	1.48%
2023/06/14	0.5	12.00	0	0.00	11.95	0.5	1,321	0.04%
2023/06/13	0.5	11.70	1	11.75	11.90	-0.5	1,287	-0.04%
2023/06/09	0	0.00	1	11.35	11.40	-1	1,250	-0.08%
2023/06/08	12	11.37	0	0.00	11.25	12	1,222	0.98%
2023/06/07	11	11.79	1	11.70	11.95	10	1,139	0.88%
2023/06/06	40	11.84	1	12.00	11.85	39	1,115	3.50%
2023/06/05	2	11.95	11	11.87	11.90	-9	1,058	-0.85%
2023/06/02	0	0.00	8	11.08	11.15	-8	978	-0.82%
2023/06/01	1	10.80	2	10.70	10.85	-1	906	-0.11%
2023/05/31	0	0.00	1	10.20	10.25	-1	851	-0.12%
2023/05/30	0	0.00	3	10.25	10.25	-3	849	-0.35%
2023/05/26	0	0.00	6	10.15	10.15	-6	795	-0.75%
2023/05/23	0.5	9.97	0	0.00	9.99	0.5	810	0.06%
2023/05/18	0	0.00	0.4	9.92	9.89	-0.4	811	-0.04%
2023/05/16	0	0.00	3.1	9.77	9.71	-3.1	810	-0.39%
2023/05/15	0	0.00	1	9.45	9.55	-1	803	-0.12%
2023/05/12	0.4	9.39	0	0.00	9.42	0.4	816	0.05%
2023/05/11	1	9.51	0	0.00	9.40	1	814	0.12%
2023/05/09	1	9.71	0	0.00	9.72	1	822	0.12%
2023/05/02	0	0.00	1.5	9.74	9.75	-1.5	897	-0.16%
2023/04/27	0	0.00	13	9.47	9.50	-13	914	-1.42%
2023/04/26	0	0.00	10	9.48	9.49	-10	960	-1.04%
2023/04/25	1	9.51	0	0.00	9.51	1	949	0.11%
2023/04/21	1	9.80	0	0.00	9.79	1	951	0.11%
2023/04/20	10	10.00	0	0.00	10.00	10	946	1.06%
2023/04/17	0	0.00	2	10.25	10.25	-2	921	-0.22%
2023/04/14	0	0.00	6	10.00	10.15	-6	892	-0.67%
2023/04/11	0	0.00	1	9.95	9.95	-1	868	-0.12%
2023/04/07	1	9.85	0	0.00	9.88	1	870	0.11%
2023/04/06	4	9.79	0	0.00	9.84	4	875	0.46%
2023/03/31	0.5	9.95	0	0.00	9.90	0.5	893	0.06%
2023/03/30	0.1	9.92	1	9.97	9.91	-0.9	1,003	-0.09%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	5	10.15	0	0.00	10.15	5	1,075	0.46%
2023/03/27	2	9.99	2	9.96	10.05	0	1,053	0.00%
2023/03/24	1	9.97	3	9.97	9.97	-2	1,038	-0.19%
2023/03/22	2	9.99	0	0.00	9.97	2	1,050	0.19%
2023/03/21	0	9.95	0	0.00	9.94	0	1,061	0.00%
2023/03/20	2	9.74	0	0.00	9.74	2	1,070	0.19%
2023/03/14	0	9.73	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.77	3	9.73	9.71	-3	1,079	-0.28%
2023/03/10	0	0.00	3	9.86	9.77	-3	1,081	-0.28%
2023/03/09	0	0.00	4	10.05	10.05	-4	1,131	-0.35%
2023/03/08	0	10.20	0	0.00	10.20	0	1,156	0.00%
2023/03/07	4	10.24	0	0.00	10.30	4	1,143	0.35%
2023/03/06	0	0.00	2	10.00	9.97	-2	1,109	-0.18%
2023/02/24	0	10.10	0	0.00	10.00	0	1,102	0.00%
2023/02/22	1	9.76	1	9.81	9.87	0	1,064	0.00%
2023/02/20	3	9.77	0	0.00	9.77	3	1,048	0.29%
2023/02/13	2	9.40	0	0.00	9.41	2	1,055	0.19%
2023/02/10	4	9.51	0	0.00	9.47	4	1,053	0.38%
2023/02/09	3	9.63	0	0.00	9.65	3	1,046	0.29%
2023/02/06	2	9.39	3	9.42	9.42	-1	1,020	-0.10%
2023/02/03	1	9.46	0	0.00	9.45	1	1,014	0.10%
2023/02/02	3	9.22	3	9.35	9.55	0	996	0.00%
2023/01/31	0	0.00	4	9.00	8.99	-4	950	-0.42%
2023/01/12	3	8.80	0	0.00	8.78	3	876	0.34%
2023/01/11	0	8.90	0	0.00	8.84	0	883	0.00%
2023/01/10	0	0.00	1	8.86	8.87	-1	882	-0.11%
2023/01/05	0	0.00	1	8.75	8.75	-1	889	-0.11%
2022/12/27	2	8.99	15	9.00	8.99	-13	881	-1.48%
2022/12/22	3	9.06	0	0.00	9.06	3	876	0.34%
2022/12/21	3	9.18	0	0.00	9.00	3	772	0.39%
2022/12/07	0	0.00	2	10.35	10.35	-2	617	-0.32%
2022/12/06	0	0.00	30	10.56	10.60	-30	603	-4.97%
2022/12/05	0	0.00	2	10.45	10.65	-2	601	-0.33%
2022/12/01	30	10.15	0	0.00	10.30	30	586	5.12%
2022/11/30	2	10.15	0	0.00	10.05	2	526	0.38%
2022/11/09	5	10.35	0	0.00	10.35	5	499	1.00%
2022/10/26	0	0.00	5	9.80	9.86	-5	609	-0.82%
2022/10/21	0	9.83	3	9.79	9.80	-3	647	-0.46%
2022/10/19	8	9.99	0	0.00	9.99	8	720	1.11%
2022/10/18	0	0.00	5	9.89	9.88	-5	729	-0.69%
2022/10/13	0	0.00	31	9.02	8.94	-31	769	-4.03%
2022/10/12	0	0.00	6	9.60	9.59	-6	788	-0.76%
2022/10/05	0	0.00	1	9.85	9.84	-1	828	-0.12%
2022/09/28	0	0.00	1	9.30	9.28	-1	835	-0.12%
2022/09/27	0	0.00	2	9.78	9.85	-2	835	-0.24%
2022/09/26	6	10.00	8	10.00	9.70	-2	841	-0.24%
2022/09/19	0	0.00	2	10.80	10.70	-2	861	-0.23%
2022/09/16	0	0.00	1	10.90	10.85	-1	867	-0.12%
2022/09/15	10	11.00	0	0.00	10.85	10	882	1.13%
2022/09/12	2	10.75	0	0.00	10.85	2	919	0.22%
2022/09/08	0	0.00	1	10.85	10.60	-1	957	-0.10%
2022/09/07	0	0.00	4.3	10.56	10.55	-4.3	966	-0.44%
2022/09/05	0	0.00	0.2	11.15	11.10	-0.2	970	-0.02%
2022/09/02	0	0.00	3	11.30	11.30	-3	987	-0.30%
2022/08/31	0	0.00	10	11.25	11.40	-10	1,017	-0.98%
2022/08/29	0	0.00	1	11.20	11.20	-1	1,127	-0.09%
2022/08/26	2	11.50	0	0.00	11.50	2	1,133	0.18%
2022/08/22	0	0.00	5	11.60	11.55	-5	1,189	-0.42%
2022/08/19	9	11.64	1	11.60	11.70	8	1,201	0.67%
2022/08/16	12	11.51	0	0.00	11.45	12	1,209	0.99%
2022/08/10	0	0.00	2	10.30	10.30	-2	1,166	-0.17%
2022/08/09	0	0.00	2	10.30	10.30	-2	1,166	-0.17%
2022/08/08	0	0.00	1	10.45	10.40	-1	1,172	-0.09%
2022/08/05	0	0.00	2	10.75	10.80	-2	1,169	-0.17%
2022/08/03	0	0.00	2	11.05	11.05	-2	1,182	-0.17%
2022/08/02	0	0.00	1	11.10	11.15	-1	1,188	-0.08%
2022/07/28	0.1	11.35	0	0.00	11.25	0.1	1,204	0.01%
2022/07/27	13	13.88	1	13.80	13.80	12	1,187	1.01%
2022/07/26	4.1	13.90	0	0.00	14.00	4.1	1,151	0.36%
2022/07/22	1	14.05	3	13.95	14.05	-2	1,139	-0.18%
2022/07/20	1	13.60	2	13.65	13.75	-1	1,143	-0.09%
2022/07/19	3	13.20	1	13.30	13.30	2	1,145	0.17%
2022/07/18	2	12.93	0	0.00	13.00	2	1,140	0.18%
2022/07/15	0	0.00	1	12.80	12.80	-1	1,143	-0.09%
2022/07/13	0	0.00	1	12.80	12.75	-1	1,215	-0.08%
2022/07/12	6	12.59	0	0.00	12.30	6	1,428	0.42%
2022/07/11	0	0.00	4	12.91	12.95	-4	1,522	-0.26%
2022/07/07	7	12.85	0	0.00	12.90	7	1,531	0.46%
2022/07/05	0	0.00	7	12.93	13.00	-7	1,555	-0.45%
2022/07/04	0	0.00	3	12.45	12.50	-3	1,555	-0.19%
2022/07/01	9	12.76	3	12.60	12.50	6	1,564	0.38%
2022/06/29	0	0.00	1	13.50	13.50	-1	1,542	-0.06%
2022/06/28	0	0.00	6	13.48	13.45	-6	1,535	-0.39%
2022/06/24	0	0.00	2	13.05	13.05	-2	1,537	-0.13%
2022/06/23	0	0.00	12	12.85	12.80	-12	1,538	-0.78%
2022/06/22	3	13.10	0	0.00	12.85	3	1,539	0.19%
2022/06/21	0	0.00	6	13.11	13.20	-6	1,539	-0.39%
2022/06/20	2.2	13.50	10	13.50	12.95	-7.8	1,543	-0.51%
2022/06/17	3	13.73	0	0.00	13.85	3	1,524	0.20%
2022/06/16	0	0.00	11	14.60	14.35	-11	1,505	-0.73%
2022/06/14	0.4	14.70	0	0.00	14.75	0.4	1,525	0.03%
2022/06/13	6	14.79	0	0.00	14.70	6	1,533	0.39%
2022/06/10	0.1	15.25	0	0.00	15.05	0.1	1,531	0.00%
2022/06/09	0.1	15.45	0	0.00	15.25	0.1	1,513	0.00%
2022/06/08	13.1	15.42	0	0.00	15.45	13.1	1,508	0.86%
2022/06/07	0.1	15.50	0	0.00	15.55	0.1	1,415	0.01%
2022/06/06	0.1	15.50	0	0.00	15.45	0.1	1,414	0.00%
2022/06/02	2.1	15.40	0	0.00	15.40	2.1	1,446	0.15%
2022/06/01	0.1	15.50	0	0.00	15.40	0.1	1,472	0.01%
2022/05/31	0.1	15.60	1	15.35	15.35	-0.9	1,487	-0.06%
2022/05/30	0	0.00	0.1	15.40	15.35	-0.1	1,464	-0.01%
2022/05/26	1	15.20	2	15.10	15.10	-1	1,440	-0.07%
2022/05/25	0	0.00	7	15.09	15.10	-7	1,437	-0.49%
2022/05/23	0	0.00	6	15.18	15.20	-6	1,455	-0.41%
2022/05/20	1	15.25	10	15.20	15.05	-9	1,460	-0.62%
2022/05/19	0	0.00	59	15.03	15.15	-59	1,468	-4.02%
2022/05/16	0.1	15.00	0	0.00	14.90	0.1	1,461	0.01%
2022/05/12	12	15.31	29	15.19	14.90	-17	1,471	-1.16%
2022/05/11	14	15.64	0	0.00	15.60	14	1,506	0.93%
2022/05/10	1	15.70	0	0.00	15.85	1	1,496	0.07%
2022/05/09	4	15.98	20	15.93	15.85	-16	1,491	-1.07%
2022/05/05	14	16.58	1	16.50	16.55	13	1,490	0.87%
2022/05/04	4	16.41	0	0.00	16.50	4	1,494	0.27%
2022/05/03	1	16.10	0	0.00	16.35	1	1,524	0.07%
2022/04/28	1	15.95	0	0.00	15.95	1	1,552	0.06%
2022/04/27	5	15.83	0	0.00	15.80	5	1,539	0.32%
2022/04/26	2	16.35	0	0.00	16.30	2	1,532	0.13%
2022/04/25	4.2	16.32	0	0.00	16.25	4.2	1,529	0.27%
2022/04/19	4.1	16.55	1	16.60	16.60	3.1	1,550	0.20%
2022/04/18	13.1	16.85	201	16.60	16.75	-187.9	1,515	-12.40%	大賣/鉅額交易
2022/04/15	201	16.47	2	16.50	16.50	199	1,319	15.08%	大買/鉅額交易
2022/04/12	2	14.70	0	0.00	14.80	2	1,252	0.16%
2022/04/11	0	0.00	1	15.20	15.15	-1	1,282	-0.08%
2022/04/07	0.1	15.35	0	0.00	15.30	0.1	1,386	0.01%
2022/03/29	1.1	15.66	0	0.00	15.75	1.1	1,642	0.06%
2022/03/28	0.1	15.75	0	0.00	15.85	0.1	1,646	0.00%
2022/03/24	2.1	16.11	0	0.00	16.15	2.1	1,644	0.13%
2022/03/21	0	0.00	4	16.05	16.10	-4	1,627	-0.25%
2022/03/18	2	15.55	0	0.00	15.70	2	1,625	0.12%
2022/03/16	0	15.25	5	14.90	15.00	-5	1,606	-0.31%
2022/03/10	2	15.55	0	0.00	15.60	2	1,680	0.12%
2022/03/09	0	0.00	1	15.10	15.30	-1	1,683	-0.06%
2022/03/08	0	15.53	19	15.07	14.90	-19	1,683	-1.13%
2022/03/07	0	15.75	14	15.51	15.70	-14	1,649	-0.85%
2022/03/04	0	0.00	2	16.35	16.40	-2	1,628	-0.12%
2022/03/02	0	16.45	0	0.00	15.85	0	1,628	0.00%
2022/03/01	0	0.00	0.2	16.00	15.90	-0.2	1,630	-0.01%
2022/02/25	3	15.45	0	0.00	15.60	3	1,632	0.18%
2022/02/17	2	15.90	1	15.95	15.85	1	1,687	0.06%
2022/02/15	2	15.80	0	0.00	15.80	2	1,703	0.12%
2022/02/14	3	15.80	2	15.85	15.80	1	1,717	0.06%
2022/02/11	1	16.20	0	0.00	16.15	1	1,756	0.06%
2022/02/08	1	16.65	0	0.00	16.90	1	1,790	0.06%
2022/02/07	1	16.45	0	0.00	16.50	1	1,820	0.05%
2022/01/26	31	15.90	0	0.00	15.80	31	1,842	1.68%
2022/01/25	30	15.88	0	0.00	15.85	30	1,850	1.62%
2022/01/21	11	16.93	0	0.00	16.60	11	1,828	0.60%
2022/01/20	30	17.20	0	0.00	17.30	30	1,807	1.66%
2022/01/19	1	17.40	0	0.00	17.15	1	1,803	0.06%
2022/01/17	3	17.63	0	0.00	17.55	3	1,801	0.17%
2022/01/14	0	0.00	1	18.05	17.85	-1	1,814	-0.06%
2022/01/13	0	0.00	1	18.10	18.15	-1	1,814	-0.06%
2022/01/11	2	17.95	0	0.00	17.95	2	1,770	0.11%
2022/01/07	0	0.00	2	18.00	18.00	-2	1,758	-0.11%
2022/01/05	0	0.00	1	18.30	18.25	-1	1,746	-0.06%
2022/01/04	1	18.45	21	18.83	18.50	-20	1,769	-1.13%
2022/01/03	8	19.07	9	18.95	18.95	-1	1,742	-0.06%
2021/12/30	5	18.25	11	18.44	18.55	-6	1,675	-0.36%
2021/12/29	30	18.34	25	18.50	18.40	5	1,660	0.30%
2021/12/28	12	18.21	6	18.06	18.00	6	1,641	0.37%
2021/12/27	2	17.60	8	18.32	18.40	-6	1,644	-0.37%
2021/12/24	3	17.00	0	0.00	17.00	3	1,564	0.19%
2021/12/23	0	0.00	5	17.00	17.00	-5	1,568	-0.32%
2021/12/21	0	0.00	10	16.55	16.90	-10	1,585	-0.63%
2021/12/09	0	0.00	1.3	17.03	17.05	-1.3	1,709	-0.08%
2021/12/08	0.3	17.15	0	0.00	17.15	0.3	1,709	0.02%
2021/12/07	1	16.35	11	16.38	16.65	-10	1,692	-0.59%
2021/12/06	0	0.00	13	16.55	16.55	-13	1,684	-0.77%
2021/12/03	8	16.35	0	0.00	16.25	8	1,698	0.47%
2021/12/02	0	0.00	10	16.35	16.35	-10	1,709	-0.59%
2021/11/30	0	0.00	1	16.25	16.10	-1	1,828	-0.05%
2021/11/29	30	16.05	1	16.05	15.90	29	1,845	1.57%
2021/11/19	3	17.05	1	17.25	16.80	2	1,907	0.11%
2021/11/18	7	16.84	6	16.98	16.95	1	1,919	0.05%
2021/11/17	0	0.00	10	16.35	16.55	-10	1,938	-0.52%
2021/11/15	0	0.00	10	16.30	16.30	-10	1,996	-0.50%
2021/11/12	0	0.00	3	16.33	16.35	-3	2,069	-0.14%
2021/11/10	3	16.53	0	0.00	16.40	3	2,166	0.14%
2021/11/05	5	16.05	5.2	16.25	16.35	-0.2	2,199	-0.01%
2021/11/04	4.1	16.25	0	0.00	16.15	4.1	2,383	0.17%
2021/11/03	0	0.00	1	16.65	16.70	-1	2,464	-0.04%
2021/11/02	5	16.15	0	0.00	16.15	5	2,516	0.20%
2021/10/26	0	0.00	2	16.03	15.95	-2	2,648	-0.08%
2021/10/25	1	15.65	0	0.00	15.85	1	2,714	0.04%
2021/10/22	3	15.77	0	0.00	15.75	3	2,812	0.11%
2021/10/21	0	0.00	1	16.35	16.35	-1	2,875	-0.03%
2021/10/20	1	16.10	2	16.00	15.90	-1	2,908	-0.03%
2021/10/19	0	0.00	1	15.95	15.90	-1	3,009	-0.03%
2021/10/18	3	15.65	2	15.60	15.70	1	3,106	0.03%
2021/10/15	0	0.00	1	15.75	15.75	-1	3,237	-0.03%
2021/10/13	2	15.63	0	0.00	15.55	2	3,402	0.06%
2021/10/12	6	15.94	0	0.00	15.45	6	3,517	0.17%
2021/10/08	0	0.00	50	16.50	16.55	-50	3,655	-1.37%
2021/10/07	0	0.00	3	16.88	16.90	-3	3,870	-0.08%
2021/10/06	1	16.15	0	0.00	16.15	1	4,098	0.02%
2021/10/05	0	0.00	14	16.02	16.60	-14	4,233	-0.33%
2021/10/04	0	0.00	80	15.96	15.90	-80	4,433	-1.80%
2021/10/01	2	16.90	0	0.00	16.65	2	4,818	0.04%
2021/09/30	2	17.60	0	0.00	17.75	2	5,015	0.04%
2021/09/29	0	0.00	5	17.50	17.50	-5	5,436	-0.09%
2021/09/28	1	18.05	0	0.00	18.05	1	5,615	0.02%
2021/09/24	2	18.15	0	0.00	18.10	2	6,631	0.03%
2021/09/23	0	17.90	0	0.00	18.00	0	7,326	0.00%
2021/09/22	25	17.78	25	17.90	17.90	0	7,508	0.00%
2021/09/16	5	18.75	0	0.00	18.75	5	8,066	0.06%
2021/09/15	20	18.98	0	0.00	18.85	20	8,155	0.25%
2021/09/14	11	19.41	0	0.00	19.15	11	8,308	0.13%
2021/09/10	10	19.48	10	19.63	19.45	0	9,075	0.00%
2021/09/07	0	0.00	21	19.06	19.10	-21	9,651	-0.22%
2021/09/03	1.1	19.32	0	0.00	19.25	1.1	10,308	0.01%
2021/09/02	0.1	20.10	20	20.30	19.95	-20	10,498	-0.19%
2021/09/01	1	20.05	0	0.00	19.95	1	10,915	0.01%
2021/08/31	5	19.99	0	0.00	19.95	5	11,519	0.04%
2021/08/30	10	20.35	4	20.35	20.30	6	12,170	0.05%
2021/08/26	10	20.00	1	19.95	19.90	9	12,885	0.07%
2021/08/25	28	20.00	0	0.00	19.90	28	13,637	0.21%
2021/08/24	4	19.95	0	0.00	19.65	4	14,364	0.03%
2021/08/23	45	20.17	0	0.00	20.10	45	14,982	0.30%
2021/08/20	10	19.30	0	0.00	19.10	10	15,607	0.06%
2021/08/18	10	18.98	2	19.30	20.10	8	16,303	0.05%
2021/08/17	6	19.44	2	19.58	19.20	4	16,522	0.02%
2021/08/16	0	0.00	11	19.50	19.25	-11	17,022	-0.06%
2021/08/13	2	19.80	0	0.00	19.65	2	17,332	0.01%
2021/08/12	0	0.00	15	20.16	20.30	-15	17,541	-0.09%
2021/08/11	0.1	19.90	10	20.60	20.10	-9.9	17,882	-0.06%
2021/08/10	13	20.58	5	20.05	20.15	8	18,057	0.04%
2021/08/09	1.2	21.73	10	21.95	21.65	-8.8	18,142	-0.05%
2021/08/06	3	22.42	7	23.11	22.60	-4	18,390	-0.02%
2021/07/30	1	22.75	0	0.00	22.40	1	21,168	0.00%
2021/07/29	1	23.00	0	0.00	23.15	1	21,335	0.00%
2021/07/28	6	21.97	0	0.00	21.95	6	21,525	0.03%
2021/07/27	11	22.88	37	22.66	22.55	-26	21,801	-0.12%
2021/07/26	8	23.58	0	0.00	23.20	8	22,035	0.04%
2021/07/23	0	0.00	1	23.60	23.50	-1	22,396	0.00%
2021/07/22	27	23.11	6	22.97	23.00	21	22,618	0.09%
2021/07/21	13	23.27	64	24.22	22.95	-51	23,041	-0.22%
2021/07/20	14	23.94	32	23.81	23.95	-18	23,414	-0.08%
2021/07/19	1	24.20	3	24.70	24.70	-2	23,643	-0.01%
2021/07/16	42	24.58	3	24.73	24.35	39	24,215	0.16%
2021/07/15	35	24.29	9	24.77	24.90	26	24,494	0.11%
2021/07/14	14	23.26	9	23.64	23.70	5	24,880	0.02%
2021/07/13	13	23.75	8	23.93	23.65	5	24,840	0.02%
2021/07/12	5	24.84	9	25.27	24.85	-4	24,961	-0.02%
2021/07/09	21.1	25.17	9	25.01	24.90	12.1	25,059	0.05%
2021/07/08	15	25.85	53	25.77	25.50	-38	24,991	-0.15%
2021/07/07	24	25.37	2	26.20	25.20	22	24,700	0.09%
2021/07/06	80	25.95	45.1	25.97	26.00	35	24,686	0.14%
2021/07/05	93	25.18	10	25.20	25.20	83	24,367	0.34%
2021/07/02	78	25.20	14.2	25.14	25.20	63.8	24,335	0.26%
2021/07/01	51.1	26.32	129	26.52	26.00	-77.9	24,086	-0.32%	大賣/
2021/06/30	274.1	25.61	173	26.05	26.05	101.1	23,473	0.43%	大買/大賣/鉅額交易
2021/06/29	18	24.69	64	24.32	24.35	-46	22,811	-0.20%
2021/06/28	36	24.72	59	24.45	25.00	-23	22,666	-0.10%
2021/06/25	47.1	23.91	10	23.75	23.75	37.1	22,217	0.17%
2021/06/24	41	23.70	11	23.96	23.80	30	22,199	0.14%
2021/06/23	12.1	23.74	21	23.50	23.45	-8.9	22,128	-0.04%
2021/06/22	15	24.81	7	24.27	24.10	8	21,967	0.04%
2021/06/21	45	24.95	56	25.10	24.60	-11	21,750	-0.05%
2021/06/18	11	24.35	8	24.00	24.00	3	21,229	0.01%
2021/06/17	19	24.27	15	24.39	24.45	4	21,168	0.02%
2021/06/16	10	24.91	9	24.42	24.20	1	21,070	0.00%
2021/06/15	26.1	25.91	26	25.95	25.90	0.1	20,789	0.00%
2021/06/11	10.1	25.40	27	25.43	25.15	-16.9	20,462	-0.08%
2021/06/10	74	24.75	11	24.62	24.50	63	20,167	0.31%
2021/06/09	35	25.07	39	24.96	25.40	-4	19,949	-0.02%
2021/06/08	30	25.93	34	26.18	25.70	-4	19,564	-0.02%
2021/06/07	33	25.49	147	24.80	25.80	-114	18,981	-0.60%	大賣/鉅額交易
2021/06/04	30	27.98	8	28.36	27.30	22	18,354	0.12%
2021/06/03	60	28.11	26	28.46	28.40	34	18,099	0.19%
2021/06/02	82	28.33	139.2	28.05	27.80	-57.2	17,770	-0.32%	大賣/
2021/06/01	432	27.25	346.6	27.13	27.65	85.4	17,022	0.50%	大買/大賣/
2021/05/28	1	23.10	29	24.68	24.90	-28	15,672	-0.18%
2021/05/27	34	22.74	0	0.00	22.65	34	15,016	0.23%
2021/05/26	8	22.61	13	22.74	22.55	-5	14,717	-0.03%
2021/05/25	21	21.35	15	21.59	21.45	6	14,323	0.04%
2021/05/24	49	22.04	16	21.49	21.75	33	14,071	0.23%
2021/05/21	5	19.87	11	20.58	20.80	-6	13,560	-0.04%
2021/05/20	22.2	19.32	10	19.68	18.95	12.2	13,224	0.09%
2021/05/19	7.1	19.06	102	19.92	19.85	-94.9	13,009	-0.73%	大賣/
2021/05/18	12	18.23	9	18.71	19.10	3	12,695	0.02%
2021/05/17	23	17.52	1	18.35	17.40	22	12,612	0.17%
2021/05/14	6.1	19.20	14	19.29	19.30	-7.9	12,442	-0.06%
2021/05/13	33.1	20.41	15	20.85	20.05	18.1	12,103	0.15%
2021/05/12	59.1	22.64	9	23.18	22.10	50.1	11,754	0.43%
2021/05/11	113.5	25.41	84	24.91	24.55	29.5	11,267	0.26%	大買/
2021/05/10	351	24.00	302	23.97	24.05	49	10,242	0.48%	大買/大賣/
2021/05/07	21	20.67	16	20.72	21.90	5	9,583	0.05%
2021/05/06	8	20.53	5	21.90	20.90	3	9,424	0.03%
2021/05/05	8	21.24	10	21.60	21.30	-2	9,223	-0.02%
2021/05/04	30	20.74	15	20.63	20.60	15	9,079	0.17%
2021/05/03	1	22.45	14.2	22.75	22.60	-13.2	8,753	-0.15%
2021/04/29	10	22.28	2	22.25	22.40	8	8,514	0.09%
2021/04/28	2	22.65	9	22.39	21.80	-7	8,239	-0.08%
2021/04/27	12	22.59	96	22.52	22.50	-84	8,042	-1.04%
2021/04/26	190	23.24	166.2	23.05	23.30	23.8	7,607	0.31%	大買/大賣/
2021/04/23	10	22.13	18	21.54	21.20	-8	7,207	-0.11%
2021/04/22	191	22.13	161	22.33	22.50	30	7,063	0.42%	大買/大賣/
2021/04/21	141	20.91	189.4	20.81	21.00	-48.4	6,716	-0.72%	大買/大賣/
2021/04/20	18	19.45	106	20.62	19.10	-88	6,609	-1.33%	大賣/
2021/04/19	191	18.85	94	18.86	18.90	97	6,308	1.54%	大買/
2021/04/16	201	17.13	271	17.08	17.20	-70	6,440	-1.09%	大買/大賣/
2021/04/15	8	15.65	8	15.46	15.65	0	6,624	0.00%
2021/04/14	0	0.00	1	15.20	14.90	-1	6,861	-0.01%
2021/04/13	1	15.00	35	15.11	14.85	-34	7,317	-0.46%
2021/04/12	4	14.75	41	14.84	14.75	-37	7,373	-0.50%
2021/04/09	30	13.95	0	0.00	14.00	30	7,503	0.40%
2021/04/08	0	0.00	2	13.98	13.90	-2	7,886	-0.03%
2021/04/07	2	13.45	0	0.00	13.45	2	8,130	0.02%
2021/04/06	7	13.46	3	13.75	13.50	4	8,256	0.05%
2021/03/31	0	0.00	3	13.00	13.05	-3	8,181	-0.04%
2021/03/30	0	0.00	1	12.95	13.00	-1	8,172	-0.01%
2021/03/29	2	12.68	1	12.75	12.80	1	8,130	0.01%
2021/03/25	0	0.00	8	12.69	12.70	-8	8,568	-0.09%
2021/03/24	0	12.35	2	12.60	12.50	-2	8,565	-0.02%
2021/03/22	2	12.65	3	12.80	12.60	-1	8,530	-0.01%
2021/03/19	5	12.55	60	12.53	12.70	-55	8,491	-0.65%
2021/03/18	53	12.79	13	12.65	12.65	40	8,468	0.47%
2021/03/17	0	0.00	5	11.95	12.20	-5	8,431	-0.06%
2021/03/15	1	12.30	1	12.30	12.35	0	8,535	0.00%
2021/03/12	4	12.30	3	12.25	12.20	1	8,557	0.01%
2021/03/11	11	12.14	5	12.05	12.05	6	8,600	0.07%
2021/03/10	0	12.10	0	0.00	12.00	0	8,683	0.00%
2021/03/09	12	11.89	1	11.90	12.15	11	8,716	0.13%
2021/03/08	0	0.00	7	12.10	11.90	-7	8,656	-0.08%
2021/03/05	22	11.15	0	0.00	11.15	22	8,546	0.26%
2021/03/04	1	11.20	0	0.00	11.20	1	8,533	0.01%
2021/03/02	0	0.00	2	11.60	11.15	-2	8,490	-0.02%
2021/02/26	0	0.00	6	11.45	11.45	-6	8,475	-0.07%
2021/02/25	18	11.67	1	11.35	11.70	17	8,455	0.20%
2021/02/24	0	0.00	10	11.25	11.25	-10	8,402	-0.12%
2021/02/23	1	11.50	2	11.45	11.35	-1	8,352	-0.01%
2021/02/22	15	11.30	0	0.00	11.20	15	8,315	0.18%
2021/02/19	4	11.35	20	11.43	11.25	-16	8,268	-0.19%
2021/02/18	22	11.54	3	11.55	11.55	19	8,228	0.23%
2021/02/17	8	11.35	7	11.28	11.25	1	8,166	0.01%
2021/02/05	9	12.58	0	0.00	12.40	9	7,974	0.11%
2021/02/04	0	0.00	3	12.60	12.40	-3	7,870	-0.04%
2021/02/02	8	12.56	12	12.62	12.80	-4	7,816	-0.05%
2021/02/01	4	12.08	0	0.00	12.05	4	7,778	0.05%
2021/01/29	3	12.47	2	12.15	11.95	1	7,710	0.01%
2021/01/28	7	12.79	3	13.05	12.80	4	7,629	0.05%
2021/01/26	17	13.58	16	13.45	13.40	1	7,513	0.01%
2021/01/22	5	13.16	3	13.35	13.55	2	7,333	0.03%
2021/01/21	3	13.95	7	13.79	13.30	-4	7,249	-0.06%
2021/01/20	9	13.24	7	13.06	13.10	2	7,109	0.03%
2021/01/19	11	14.03	1	13.80	13.80	10	6,978	0.14%
2021/01/18	13	13.68	38	13.62	14.10	-25	6,878	-0.36%
2021/01/15	0	0.00	1	14.00	14.00	-1	6,750	-0.01%
2021/01/14	48	14.44	17	14.00	13.90	31	6,545	0.47%
2021/01/13	11	13.87	117	14.44	14.50	-106	6,239	-1.70%	大賣/鉅額交易
2021/01/12	7	13.46	11	13.21	13.20	-4	5,926	-0.07%
2021/01/11	12	14.34	2	14.60	14.20	10	5,663	0.18%
2021/01/08	19.1	14.41	53	14.23	14.45	-33.9	5,332	-0.64%
2021/01/07	30	13.49	96	13.84	13.90	-66	4,771	-1.38%
2021/01/06	38	12.65	23	13.25	12.65	15	4,287	0.35%
2021/01/05	16	12.17	3	12.25	12.30	13	3,661	0.36%
2021/01/04	19	11.42	31	11.57	12.10	-12	3,448	-0.35%
2020/12/31	25	11.55	16	11.46	11.50	9	3,082	0.29%
2020/12/30	8	10.73	50	10.61	11.05	-42	2,588	-1.62%
2020/12/29	2	10.20	5	10.14	10.05	-3	2,167	-0.14%
2020/12/28	5	9.92	0	0.00	9.98	5	1,998	0.25%
2020/12/24	2	9.57	0	0.00	9.52	2	1,894	0.11%
2020/12/22	7	9.89	33	10.11	9.45	-26	1,811	-1.44%
2020/12/21	10	9.31	0	0.00	9.44	10	1,482	0.67%
2020/12/18	0	0.00	11	8.94	9.00	-11	1,280	-0.86%
2020/12/15	0	0.00	4	8.97	8.99	-4	1,243	-0.32%
2020/12/14	23	9.13	0	0.00	9.12	23	1,207	1.91%
2020/12/10	0	9.09	0	0.00	9.14	0	1,145	0.00%
2020/12/09	1	9.32	1	9.25	9.25	0	1,105	0.00%
2020/12/08	0	0.00	52	8.90	8.75	-52	973	-5.34%
2020/12/07	5	8.96	4	9.00	9.00	1	920	0.11%
2020/12/04	59	8.51	9	8.56	8.79	50	834	5.99%
2020/12/03	3	8.28	3	8.34	8.32	0	773	0.00%
2020/11/19	0	0.00	3	7.36	7.32	-3	854	-0.35%
2020/11/18	0	0.00	2	7.30	7.30	-2	860	-0.23%
2020/11/16	3	7.32	0	0.00	7.32	3	932	0.32%
2020/10/28	0	0.00	1	7.01	6.94	-1	1,486	-0.07%
2020/10/19	0	0.00	2	7.12	7.13	-2	2,462	-0.08%
2020/09/28	3	7.38	0	0.00	7.37	3	2,936	0.10%
2020/09/23	0	0.00	1	7.66	7.63	-1	2,926	-0.03%
2020/09/21	1	8.07	0	0.00	7.94	1	2,906	0.03%
2020/09/08	1	8.19	2	8.15	8.12	-1	2,773	-0.04%
2020/09/07	0	0.00	20	8.43	8.55	-20	2,723	-0.73%
2020/09/03	0	0.00	2	8.50	8.43	-2	2,679	-0.07%
2020/09/01	1	8.48	0	0.00	8.58	1	2,637	0.04%
2020/08/31	10	8.12	11	8.36	8.54	-1	2,588	-0.04%
2020/08/24	0	0.00	1	7.99	8.01	-1	2,471	-0.04%
2020/08/21	3	8.09	5	8.08	8.07	-2	2,460	-0.08%
2020/08/20	10	8.07	5	7.90	7.91	5	2,424	0.21%
2020/08/17	4	8.43	5	8.49	8.50	-1	2,326	-0.04%
2020/08/14	5	8.02	0	0.00	8.03	5	2,268	0.22%
2020/08/13	20	8.05	0	0.00	8.10	20	2,240	0.89%
2020/08/10	13	8.56	31	8.60	8.64	-18	2,095	-0.86%
2020/08/07	11	8.93	2	9.05	8.83	9	1,984	0.45%
2020/08/06	6	9.15	0	0.00	9.13	6	1,936	0.31%
2020/08/05	1	9.39	0	0.00	9.23	1	1,903	0.05%
2020/08/04	0	0.00	1	9.35	9.33	-1	1,851	-0.05%
2020/07/31	10	9.30	1	9.68	9.30	9	1,765	0.51%
2020/07/30	10	9.61	5	9.57	9.60	5	1,707	0.29%
2020/07/29	23	9.36	6	9.38	9.42	17	1,598	1.06%
2020/07/28	11	9.25	31	9.55	9.00	-20	1,483	-1.35%
2020/07/27	16	8.77	11.4	8.62	8.80	4.6	1,173	0.39%
2020/07/23	35	8.39	33	8.42	8.31	2	856	0.23%
2020/07/22	1	8.05	1	8.15	8.25	0	774	0.00%
2020/07/17	0	0.00	10	7.55	7.55	-10	665	-1.50%
2020/07/14	1	7.83	0	0.00	7.83	1	632	0.16%
2020/07/10	8	8.44	24	8.35	8.06	-16	569	-2.81%
2020/07/09	17	7.65	47	7.67	7.98	-30	419	-7.16%
2020/07/08	53	7.22	34	7.20	7.26	19	318	5.97%
2020/07/07	16	6.89	0	0.00	6.88	16	283	5.64%
2020/07/06	18	6.83	10	6.82	6.93	8	279	2.87%
2020/07/02	0	0.00	2	6.65	6.62	-2	266	-0.75%
2020/06/19	1	6.36	0	0.00	6.35	1	267	0.37%
2020/06/17	0	0.00	1	6.43	6.43	-1	277	-0.36%
2020/06/12	1	6.17	0	0.00	6.24	1	311	0.32%
2020/06/11	1	6.38	0	0.00	6.34	1	316	0.32%
2020/06/10	0	0.00	10	6.58	6.56	-10	312	-3.20%
2020/06/09	10	6.56	0	0.00	6.56	10	319	3.13%
2020/06/08	0	0.00	11	6.50	6.57	-11	342	-3.22%
2020/06/01	0	6.08	0	0.00	6.13	0	346	0.00%
2020/05/15	11	6.09	4	6.10	6.11	7	366	1.91%
2020/05/13	0	0.00	10	6.14	6.18	-10	359	-2.78%
2020/05/12	3	6.18	9	6.18	6.19	-6	359	-1.67%
2020/05/11	7	6.19	0	0.00	6.19	7	359	1.95%
2020/05/07	8	5.97	0	0.00	5.97	8	357	2.24%
2020/04/28	0	0.00	1	5.80	5.80	-1	355	-0.28%
2020/04/24	0	0.00	5	5.70	5.75	-5	360	-1.39%
2020/04/17	1	5.74	0	0.00	5.71	1	357	0.28%
2020/04/09	0	0.00	5	5.65	5.68	-5	349	-1.43%
2020/04/08	1	5.66	9	5.69	5.69	-8	350	-2.28%
2020/04/07	0	0.00	3	5.79	5.73	-3	353	-0.85%
2020/03/19	0	0.00	4	5.28	5.50	-4	372	-1.07%
2020/03/18	0	0.00	4	5.54	5.55	-4	363	-1.10%
2020/02/03	0	6.48	10	6.35	6.45	-10	458	-2.18%
2020/01/07	0	6.80	0	0.00	6.81	0	430	0.00%
2019/11/20	0	0.00	1	6.92	6.92	-1	312	-0.32%
2019/11/08	1	6.96	0	0.00	6.83	1	260	0.38%
2019/11/06	0	0.00	5	6.88	6.85	-5	230	-2.17%
2019/11/05	0	0.00	5	6.69	6.66	-5	189	-2.63%
2019/05/21	5	6.36	0	0.00	6.36	5	263	1.90%
2019/05/15	24	6.35	0	0.00	6.37	24	270	8.87%
2019/05/14	10	6.30	0	0.00	6.35	10	275	3.63%
2019/04/23	0	0.00	1	6.75	6.75	-1	270	-0.37%
2019/04/19	0	0.00	10	6.82	6.79	-10	271	-3.68%
2019/04/12	4	6.92	3	6.83	6.82	1	260	0.38%
2019/04/01	0	0.00	0.1	6.60	6.64	-0.1	187	-0.03%
2019/03/29	0	6.50	0	0.00	6.56	0	180	0.00%
2019/03/19	5	6.72	0	0.00	6.70	5	191	2.61%
2019/03/08	0	6.67	0	0.00	6.69	0	197	0.00%
2019/02/12	0	0.00	5	6.55	6.54	-5	196	-2.55%
2019/01/30	5	6.27	0	0.00	6.23	5	191	2.61%
2019/01/16	0	0.00	17	6.30	6.30	-17	199	-8.51%
2019/01/11	0	0.00	3	6.31	6.30	-3	197	-1.52%
2018/11/08	0	0.00	1	6.15	6.20	-1	259	-0.38%
2018/11/07	0	0.00	5	6.18	6.22	-5	258	-1.93%
2018/10/25	0	0.00	46	6.00	6.20	-46	286	-16.08%
2018/10/11	0	0.00	148	6.08	6.21	-148	281	-52.64%	大賣/鉅額交易
2018/09/28	0	0.00	5	6.57	6.78	-5	274	-1.82%
2018/09/27	0	0.00	3	6.33	6.31	-3	250	-1.20%
2018/09/19	0	0.00	2	6.33	6.32	-2	250	-0.80%
2018/09/18	0	0.00	2	6.28	6.25	-2	253	-0.79%
2018/09/12	3	6.23	0	0.00	6.22	3	263	1.14%
2018/09/11	5	6.31	0	0.00	6.24	5	261	1.91%
2018/08/15	0	0.00	0.3	6.75	6.79	-0.3	375	-0.07%
2018/08/14	0	6.81	0	6.81	6.82	0	375	0.00%
2018/08/13	0	0.00	3.3	6.80	6.80	-3.3	372	-0.89%
2018/07/23	3	6.87	0	0.00	6.85	3	384	0.78%
2018/06/06	10	7.90	2	7.90	7.90	8	349	2.29%
2018/03/29	0	0.00	20	7.68	7.69	-20	678	-2.95%
2018/03/28	0	0.00	6	7.68	7.69	-6	680	-0.88%
2018/03/26	5	7.61	0	0.00	7.61	5	684	0.73%
2018/03/14	0	7.76	0	0.00	7.76	0	724	0.00%
2018/02/22	0	0.00	2	7.93	7.99	-2	1,009	-0.20%
2018/02/21	0	0.00	25	7.92	7.95	-25	1,032	-2.42%
2018/02/09	0	0.00	2	7.68	7.72	-2	1,014	-0.20%
2018/02/08	27	7.73	1	7.80	7.77	26	1,004	2.59%
2018/02/06	6	7.78	20	7.69	7.50	-14	977	-1.43%
2018/02/05	3	8.07	1	8.03	8.08	2	956	0.21%
2018/01/30	0	0.00	1	8.44	8.36	-1	955	-0.10%
2018/01/29	6	8.61	5	8.70	8.59	1	943	0.11%
2018/01/18	20	8.33	5	8.35	8.33	15	833	1.80%
2018/01/12	5	8.08	0	0.00	8.12	5	788	0.63%
2018/01/09	0	0.00	1	8.27	8.15	-1	777	-0.13%