元大期 (6023)-富邦-台南券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.2
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	89.90	90.10	-0.1	88	-0.13%
2024/11/15	0	89.90	0	0.00	89.90	0	90	0.01%
2024/11/13	0	88.85	0	0.00	88.70	0	90	0.03%
2024/11/11	0.1	88.70	0	0.00	89.60	0.1	84	0.06%
2024/11/05	0	87.50	0	0.00	88.20	0	88	0.01%
2024/11/01	0	0.00	1	89.90	90.00	-1	107	-0.93%
2024/10/23	0	88.05	0	0.00	87.90	0	116	0.02%
2024/10/17	0.1	89.26	0	0.00	88.90	0.1	127	0.06%
2024/10/14	0	88.60	0	0.00	88.60	0	134	0.01%
2024/10/01	0	86.00	0	0.00	86.40	0	150	0.02%
2024/09/26	0	0.00	6	86.50	86.30	-6	169	-3.54%
2024/09/25	0	0.00	2	86.40	86.30	-2	184	-1.08%
2024/09/10	0	81.90	0	0.00	82.40	0	259	0.00%
2024/09/09	0	0.00	0.1	81.60	82.10	-0.1	262	-0.03%
2024/09/06	0	0.00	0	82.28	81.50	0	268	-0.01%
2024/09/05	0	81.71	0	0.00	81.20	0	271	0.01%
2024/08/29	0	82.90	0	0.00	83.60	0	286	0.01%
2024/08/21	0	0.00	0	87.38	87.20	0	352	-0.01%
2024/08/20	0	87.59	0	0.00	87.20	0	355	0.01%
2024/08/16	0	87.30	0	0.00	87.00	0	361	0.00%
2024/08/13	0	87.40	0	0.00	87.70	0	374	0.01%
2024/08/12	0	0.00	0.2	86.60	87.10	-0.2	381	-0.04%
2024/08/09	0	86.10	0.4	86.09	86.00	-0.4	396	-0.10%
2024/08/06	0	0.00	1	77.40	79.80	-1	406	-0.25%
2024/08/05	1	80.50	0	0.00	78.40	1	403	0.25%
2024/08/02	0	86.00	0	0.00	84.20	0	394	0.00%
2024/08/01	0	88.00	0	0.00	87.60	0	403	0.00%
2024/07/31	0	87.00	0	0.00	88.00	0	409	0.01%
2024/07/26	0	87.90	0	0.00	88.00	0	410	0.01%
2024/07/23	0	0.00	0	89.00	88.60	0	408	-0.01%
2024/07/22	0.1	88.09	0	0.00	89.10	0.1	407	0.02%
2024/07/19	0.1	89.16	0	0.00	89.00	0.1	402	0.01%
2024/07/18	0.2	89.75	5	89.20	90.20	-4.8	403	-1.20%
2024/07/17	0.1	90.84	0	0.00	90.50	0.1	402	0.01%
2024/07/16	0	90.44	0	0.00	91.30	0	404	0.01%
2024/07/15	5.1	89.11	0	0.00	90.40	5.1	405	1.25%
2024/07/12	0	90.30	0	0.00	90.10	0	404	0.00%
2024/07/11	0	90.50	0	0.00	90.70	0	405	0.00%
2024/07/09	0	91.30	0	0.00	91.80	0	411	0.00%
2024/07/08	0	91.45	0	0.00	91.90	0	409	0.01%
2024/07/05	0	0.00	7	91.20	92.10	-7	406	-1.72%
2024/07/04	0	93.40	0	0.00	93.10	0	403	0.00%
2024/07/03	0	0.00	0.1	94.70	95.20	-0.1	402	-0.02%
2024/07/01	0	94.80	0.1	94.67	94.30	0	394	-0.01%
2024/06/28	0	0.00	0.1	91.11	92.00	-0.1	382	-0.01%
2024/06/25	0	87.70	0	0.00	87.70	0	382	0.00%
2024/06/24	0	88.50	0	88.30	87.70	0	385	0.00%
2024/06/21	0	87.90	0	0.00	88.80	0	386	0.00%
2024/06/17	2	91.20	0	91.50	91.10	2	360	0.54%
2024/06/13	1	90.50	0	91.50	90.90	1	360	0.27%
2024/06/12	0	0.00	0.1	91.80	91.50	-0.1	357	-0.02%
2024/06/07	0	0.00	1.1	93.60	94.00	-1.1	365	-0.29%
2024/06/06	1	93.00	0	0.00	93.00	1	369	0.27%
2024/06/04	0	90.97	0	0.00	91.20	0	372	0.01%
2024/06/03	1	91.11	0	0.00	91.00	1	370	0.28%
2024/05/30	5	94.50	0	0.00	94.80	5	342	1.47%
2024/05/29	0	0.00	0	93.70	94.00	0	346	-0.01%
2024/05/28	0	0.00	0	95.26	95.40	0	346	-0.01%
2024/05/27	1	91.00	0.1	90.70	92.60	1	367	0.26%
2024/05/23	0.1	90.50	0	0.00	90.30	0.1	358	0.03%
2024/05/21	0	90.40	0	0.00	90.00	0	352	0.00%
2024/05/16	0	91.35	0	0.00	90.50	0	341	0.01%
2024/05/15	0	0.00	1.2	90.11	90.10	-1.2	334	-0.35%
2024/05/10	0	0.00	0.1	85.70	86.00	-0.1	307	-0.02%
2024/05/09	0	0.00	0.1	86.90	84.30	-0.1	304	-0.02%
2024/05/08	0	0.00	3	86.87	86.90	-3	298	-1.01%
2024/05/07	0	0.00	4.1	88.00	88.10	-4.1	295	-1.37%
2024/05/06	0	86.70	10.1	85.94	86.60	-10	283	-3.54%
2024/05/03	0	0.00	2	83.00	83.00	-2	276	-0.72%
2024/04/30	0	0.00	1	80.52	81.80	-1	272	-0.38%
2024/04/29	0.1	80.47	0	0.00	80.00	0.1	269	0.03%
2024/04/26	0	0.00	1	80.50	80.30	-1	267	-0.37%
2024/04/24	0	80.80	0	0.00	80.60	0	266	0.02%
2024/04/19	0	78.95	0	0.00	79.70	0	263	0.01%
2024/04/17	0	0.00	0.1	79.20	78.90	-0.1	256	-0.03%
2024/04/16	0	78.00	0	0.00	78.00	0	255	0.01%
2024/04/15	0	80.25	0	0.00	79.80	0	248	0.01%
2024/04/10	0	0.00	0	80.20	79.80	0	245	-0.01%
2024/04/03	0	80.25	0	0.00	80.20	0	234	0.01%
2024/04/02	1	79.70	0	0.00	80.30	1	233	0.43%
2024/04/01	0	80.20	0	0.00	79.50	0	233	0.01%
2024/03/29	1.1	80.87	0	0.00	81.10	1.1	223	0.50%
2024/03/28	0	81.40	0	0.00	81.80	0	218	0.01%
2024/03/27	5	80.08	0	0.00	80.50	5	214	2.34%
2024/03/26	0	0.00	0	79.55	79.20	0	212	-0.01%
2024/03/25	4	78.15	5	77.96	78.30	-1	208	-0.46%
2024/03/22	4.2	78.43	0.2	78.60	78.80	4.1	206	1.97%
2024/03/21	0	75.90	0.2	76.57	77.30	-0.1	198	-0.07%
2024/03/20	5	74.70	1.3	74.30	74.70	3.7	189	1.95%
2024/03/19	0	0.00	0.1	72.70	73.10	-0.1	187	-0.05%
2024/03/18	0	0.00	0.5	72.48	72.50	-0.5	185	-0.27%
2024/03/15	0	72.30	0.2	71.90	71.90	-0.2	181	-0.10%
2024/03/14	0	0.00	0.3	72.40	72.00	-0.3	177	-0.17%
2024/03/13	0	0.00	0.1	70.80	70.90	-0.1	176	-0.06%
2024/03/12	1	70.30	0	0.00	70.50	1	169	0.59%
2024/03/11	0.1	69.30	0.1	69.30	69.50	0	163	0.00%
2024/03/08	0	0.00	0.2	69.70	69.20	-0.2	160	-0.12%
2024/03/07	0	0.00	0.1	69.40	69.50	-0.1	156	-0.06%
2024/03/06	0.4	69.40	0	0.00	69.40	0.4	154	0.23%
2024/03/05	0	0.00	0.1	69.80	69.90	-0.1	146	-0.07%
2024/03/04	0.5	69.50	0	69.60	69.50	0.5	144	0.34%
2024/02/29	0	0.00	22.1	69.60	69.60	-22.1	128	-17.25%
2024/02/26	0	0.00	0.1	63.30	63.20	-0.1	97	-0.07%
2024/02/23	0.1	63.40	0	0.00	63.00	0.1	97	0.10%
2024/02/20	0.1	63.10	0	0.00	62.90	0.1	96	0.10%
2024/02/15	0	61.40	0	0.00	61.70	0	95	0.01%
2024/02/05	0.1	60.80	0	0.00	61.10	0.1	94	0.11%
2024/01/29	0	61.10	0	0.00	60.80	0	98	0.02%
2024/01/26	0	60.80	0	0.00	61.00	0	98	0.01%
2024/01/22	0	60.30	0	0.00	60.20	0	96	0.01%
2024/01/17	2	60.00	0	0.00	59.70	2	95	2.11%
2024/01/12	0	60.80	0	0.00	60.70	0	94	0.02%
2024/01/10	0	60.80	0	0.00	60.70	0	94	0.02%
2024/01/09	0	61.15	0	0.00	61.10	0	93	0.04%
2023/12/29	0	0.00	0	60.60	60.70	0	92	-0.01%
2023/12/21	0	60.00	0	0.00	60.70	0	89	0.01%
2023/12/18	10	59.55	0	0.00	59.80	10	85	11.73%
2023/12/05	5	60.00	0	0.00	60.00	5	73	6.83%
2023/11/28	5	59.80	0	0.00	59.90	5	74	6.72%
2023/11/24	0.1	60.00	0	0.00	60.00	0.1	74	0.08%
2023/11/21	0	59.50	0	0.00	59.70	0	77	0.01%
2023/11/14	0.1	59.70	0	0.00	59.90	0.1	84	0.12%
2023/10/13	0.1	60.00	0	0.00	60.00	0.1	98	0.10%
2023/10/03	0	59.30	0	0.00	59.30	0	109	0.01%
2023/10/02	0	0.00	0	58.40	59.50	0	110	0.00%
2023/09/05	1	59.30	0	0.00	59.30	1	123	0.81%
2023/08/25	0	0.00	0	57.60	57.90	0	141	-0.03%
2023/08/24	0.1	57.60	0	0.00	57.60	0.1	140	0.04%
2023/08/17	0	0.00	0.1	55.80	56.00	-0.1	137	-0.07%
2023/07/21	0	53.30	0	0.00	53.20	0	130	0.01%
2023/07/18	0.1	53.70	0	0.00	53.60	0.1	127	0.08%
2023/07/11	0	0.00	0.3	54.27	54.40	-0.3	127	-0.24%
2023/07/10	0	0.00	6.1	54.10	54.50	-6.1	126	-4.82%
2023/07/07	0	52.00	0	0.00	52.30	0	118	0.01%
2023/06/26	0	51.70	0	0.00	51.70	0	119	0.02%
2023/06/20	0	52.00	0	0.00	52.00	0	120	0.01%
2023/06/19	0	52.00	0	0.00	52.10	0	120	0.01%
2023/06/15	0	52.00	0	0.00	51.90	0	119	0.01%
2023/06/13	0	51.70	0	0.00	51.70	0	120	0.01%
2023/06/12	0	52.00	0	0.00	51.70	0	119	0.01%
2023/06/09	0	0.00	3	51.90	52.00	-3	118	-2.52%
2023/06/08	4	54.05	0	0.00	54.00	4	110	3.63%
2023/06/07	2	54.00	0	0.00	54.00	2	97	2.05%
2023/06/06	2	53.90	0	0.00	53.90	2	93	2.15%
2023/05/26	1	52.60	0	0.00	52.60	1	94	1.06%
2023/05/25	1	52.00	1	52.20	52.20	0	92	0.00%
2023/05/16	0	0.00	0.1	52.40	52.30	-0.1	89	-0.11%
2023/04/28	0.1	51.20	0	0.00	51.40	0.1	87	0.11%
2023/04/21	0	0.00	0.2	51.10	51.00	-0.2	88	-0.23%
2023/04/10	0	0.00	0.1	50.30	50.50	-0.1	79	-0.13%
2023/03/28	0	50.10	0	0.00	50.10	0	75	0.01%
2023/03/24	0	50.10	0	0.00	50.10	0	75	0.03%
2023/03/23	0	50.05	0	0.00	49.95	0	74	0.01%
2023/03/14	0	50.10	0	0.00	49.95	0	69	0.01%
2023/03/13	0	0.00	0.1	50.70	50.10	-0.1	67	-0.15%
2023/03/06	0	50.15	0	0.00	50.10	0	58	0.03%
2023/03/03	0	50.30	0	50.30	50.20	0	58	-0.02%
2023/03/01	0	50.30	0	0.00	50.00	0	57	0.03%
2023/02/24	0	50.30	0	0.00	50.30	0	51	0.00%
2023/01/17	0	0.00	1	49.05	49.10	-1	37	-2.68%
2023/01/09	0.1	49.00	0	0.00	49.00	0.1	33	0.30%
2022/12/15	0	0.00	1	49.00	49.05	-1	39	-2.54%
2022/12/02	0	0.00	5	48.50	48.75	-5	42	-11.87%
2022/12/01	0	0.00	7	48.44	48.70	-7	42	-16.46%
2022/11/30	2	48.50	0	0.00	48.50	2	42	4.71%
2022/11/29	2	48.35	0	0.00	48.50	2	44	4.45%
2022/11/28	2	48.25	0	0.00	48.40	2	45	4.43%
2022/11/25	1	48.40	0	0.00	48.35	1	45	2.21%
2022/11/24	5	48.70	0	0.00	48.50	5	44	11.20%
2022/10/13	0	0.00	1	46.75	46.95	-1	47	-2.12%
2022/09/28	0	0.00	1	47.05	47.30	-1	46	-2.13%
2022/09/14	0	48.05	0	0.00	48.15	0	43	0.06%
2022/08/19	0	0.00	0.1	47.13	47.35	-0.1	47	-0.15%
2022/06/09	0	0.00	1	46.75	46.70	-1	77	-1.29%
2022/05/31	0.1	48.80	0	0.00	48.80	0.1	72	0.14%
2022/05/12	0	48.30	0	0.00	47.85	0	82	0.00%
2022/04/27	1	49.20	0	0.00	49.15	1	87	1.14%
2022/04/26	1	49.35	0	0.00	49.60	1	86	1.16%
2022/04/25	2	49.60	0	0.00	49.55	2	87	2.29%
2022/04/22	2	49.88	0	0.00	49.85	2	86	2.32%
2022/02/25	0	0.00	1	49.90	49.95	-1	74	-1.34%
2022/02/07	2	49.65	0	0.00	49.80	2	66	3.02%
2022/01/13	0	0.00	0.1	49.60	49.70	-0.1	63	-0.20%
2022/01/11	0.2	49.70	0	0.00	49.65	0.2	62	0.32%
2022/01/10	0	0.00	1	49.60	49.65	-1	61	-1.63%
2021/12/09	0	0.00	5.7	49.57	49.55	-5.7	57	-9.90%
2021/12/08	0	0.00	2	49.55	49.60	-2	58	-3.43%
2021/12/07	0	0.00	11	49.60	49.60	-11	59	-18.61%
2021/12/03	1	49.40	0	0.00	49.50	1	60	1.65%
2021/12/01	0	0.00	1	49.55	49.45	-1	61	-1.61%
2021/11/30	0	0.00	2	49.55	49.55	-2	61	-3.25%
2021/11/19	1	50.00	0	0.00	50.10	1	62	1.61%
2021/11/16	0	0.00	11	49.07	49.05	-11	57	-19.09%
2021/11/12	0	0.00	1.5	49.04	49.05	-1.5	57	-2.61%
2021/11/11	0	0.00	3	49.05	49.05	-3	57	-5.19%
2021/11/01	0.1	49.00	0	0.00	49.00	0.1	62	0.15%
2021/10/27	0.4	49.05	0	0.00	49.10	0.4	61	0.66%
2021/10/20	0	0.00	1	49.10	49.10	-1	64	-1.56%
2021/09/06	3	48.75	0	0.00	48.80	3	117	2.56%
2021/09/01	0.1	48.85	0	0.00	48.85	0.1	117	0.08%
2021/08/03	0	0.00	1	49.25	49.25	-1	153	-0.65%
2021/07/19	0	0.00	0.1	49.60	49.55	-0.1	191	-0.05%
2021/07/14	0	0.00	2	51.90	51.80	-2	186	-1.07%
2021/06/25	1.1	50.99	0	0.00	50.80	1.1	203	0.54%
2021/06/22	0.1	50.80	0	0.00	51.00	0.1	211	0.04%
2021/06/21	0.1	51.00	0	0.00	50.80	0.1	212	0.02%
2021/06/10	1	50.70	0	0.00	50.80	1	227	0.44%
2021/06/02	0.1	50.70	0	0.00	50.70	0.1	239	0.04%
2021/05/25	0.1	50.40	0	0.00	50.40	0.1	254	0.02%
2021/05/21	0.1	50.10	0	0.00	50.10	0.1	256	0.02%
2021/05/19	0.1	50.20	0	0.00	49.95	0.1	259	0.04%
2021/05/18	0	50.00	1	49.70	50.10	-1	261	-0.38%
2021/05/14	0	0.00	1	50.30	50.20	-1	259	-0.39%
2021/05/13	0.1	50.10	0	0.00	50.10	0.1	256	0.04%
2021/05/12	0.1	49.90	0	0.00	50.00	0.1	253	0.04%
2021/05/04	0	0.00	2	51.80	52.00	-2	225	-0.89%
2021/05/03	1	52.10	0	0.00	52.10	1	220	0.45%
2021/04/29	0.2	52.57	0	0.00	52.50	0.2	215	0.07%
2021/04/26	2	52.40	0	0.00	52.40	2	217	0.92%
2021/04/23	0	52.50	0	0.00	52.40	0	214	0.02%
2021/04/22	2	52.50	0	0.00	52.40	2	216	0.92%
2021/04/20	0.1	52.60	3	52.50	52.50	-2.9	214	-1.35%
2021/04/19	3	52.40	0	0.00	52.60	3	213	1.41%
2021/04/12	0.1	52.30	0	0.00	52.20	0.1	210	0.02%
2021/04/09	0	0.00	1	52.50	52.50	-1	202	-0.49%
2021/04/08	0.2	52.80	1	52.60	52.70	-0.8	204	-0.39%
2021/03/26	0.1	52.50	0	0.00	52.50	0.1	195	0.05%
2021/03/25	0.1	52.40	0	0.00	52.30	0.1	193	0.05%
2021/03/22	0.1	52.30	0	0.00	52.40	0.1	193	0.04%
2021/03/18	0.3	53.00	0	0.00	52.90	0.3	190	0.16%
2021/03/12	0.2	53.00	0	0.00	52.90	0.2	211	0.09%
2021/03/09	0.1	53.00	0	0.00	53.00	0.1	217	0.05%
2021/03/05	0	0.00	1	52.80	52.90	-1	217	-0.46%
2021/02/25	0.3	52.50	0	0.00	52.80	0.3	225	0.13%
2021/02/24	0	0.00	1	52.20	52.20	-1	231	-0.43%
2021/02/18	0.4	52.35	0	0.00	52.30	0.4	232	0.17%
2021/02/02	0.4	51.50	0	0.00	51.40	0.4	248	0.16%
2021/02/01	0	51.60	0	0.00	51.50	0	253	0.01%
2021/01/25	0.2	51.20	0	0.00	51.10	0.2	303	0.07%
2021/01/19	0	0.00	2.7	51.64	51.60	-2.7	296	-0.91%
2021/01/11	1	52.20	0	0.00	52.30	1	286	0.35%
2021/01/08	0	0.00	2	52.60	52.40	-2	282	-0.71%
2021/01/07	2	52.40	0	0.00	52.40	2	281	0.71%
2021/01/06	1	52.00	2	51.80	51.90	-1	278	-0.36%
2021/01/04	0.2	52.50	0	0.00	52.40	0.2	274	0.07%
2020/12/30	2	51.90	0	0.00	52.10	2	267	0.75%
2020/12/22	1	51.70	0	0.00	51.60	1	266	0.38%
2020/12/21	0.2	51.60	0	0.00	51.70	0.2	269	0.06%
2020/12/17	0.2	51.90	1	52.00	51.90	-0.8	270	-0.30%
2020/12/16	0	0.00	1	51.80	51.80	-1	269	-0.37%
2020/12/11	0.3	51.70	0	0.00	51.60	0.3	264	0.11%
2020/12/10	0.7	52.40	0	0.00	51.70	0.7	248	0.30%
2020/12/09	0.1	51.70	0	0.00	51.90	0.1	246	0.05%
2020/12/08	0.3	51.80	0	0.00	51.70	0.3	244	0.12%
2020/12/04	0	0.00	0.1	51.60	51.40	-0.1	233	-0.05%
2020/12/03	0.1	51.40	0	0.00	51.30	0.1	236	0.04%
2020/11/30	0	51.10	0	0.00	50.90	0	235	0.01%
2020/11/26	1	50.80	0	0.00	51.00	1	233	0.43%
2020/11/25	1	50.90	0	0.00	50.80	1	234	0.43%
2020/11/24	1	51.30	0	0.00	51.10	1	225	0.44%
2020/11/23	0.2	51.60	0	0.00	51.40	0.2	222	0.09%
2020/11/19	0	0.00	1	51.50	51.40	-1	211	-0.47%
2020/11/17	0	0.00	1	51.20	51.30	-1	208	-0.48%
2020/11/16	1	51.30	0	0.00	51.30	1	210	0.47%
2020/11/11	1	51.10	1	51.00	51.50	0	201	0.00%
2020/11/10	0	0.00	2	50.55	50.70	-2	193	-1.04%
2020/11/09	3	50.30	0	0.00	50.40	3	188	1.59%
2020/11/06	1	50.60	0	0.00	50.40	1	182	0.55%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	1	50.60	2	50.70	50.60	-1	170	-0.59%
2020/11/02	1	51.60	0	0.00	51.80	1	132	0.75%
2020/10/29	1	52.00	0	0.00	52.00	1	132	0.76%
2020/10/28	1	52.20	0	0.00	52.20	1	132	0.75%
2020/10/20	1	52.10	0	0.00	52.00	1	134	0.74%
2020/10/19	4	52.73	0	0.00	52.50	4	134	2.97%
2020/10/15	2	52.90	0	0.00	52.80	2	138	1.44%
2020/10/14	2	53.30	0	0.00	53.20	2	137	1.46%
2020/10/12	1	53.80	0	0.00	53.70	1	137	0.73%
2020/09/28	4	52.50	0	0.00	52.70	4	146	2.73%
2020/09/25	1	52.80	0	0.00	52.70	1	146	0.68%
2020/09/24	1	53.40	0	0.00	52.80	1	148	0.67%
2020/09/22	1	53.50	0	0.00	53.50	1	145	0.69%
2020/09/15	2	53.50	0	0.00	53.40	2	155	1.28%
2020/09/10	2	53.55	0	0.00	53.60	2	161	1.24%
2020/09/09	1	53.80	0	0.00	53.70	1	159	0.63%
2020/09/08	1	53.90	0	0.00	54.00	1	162	0.61%
2020/08/27	1	55.00	0	0.00	55.20	1	235	0.42%
2020/08/18	0	0.00	0.5	56.20	55.90	-0.5	255	-0.20%
2020/08/13	3.9	56.07	0	0.00	55.90	3.9	258	1.50%
2020/08/11	1	56.00	0	0.00	56.00	1	260	0.38%
2020/08/10	0.1	56.70	0	0.00	56.30	0.1	259	0.03%
2020/08/06	0	0.00	1	55.50	55.40	-1	260	-0.38%
2020/07/30	1	54.90	0	0.00	54.90	1	268	0.37%
2020/07/28	1	55.10	0	0.00	54.60	1	271	0.37%
2020/07/22	3	55.60	0	0.00	56.00	3	275	1.09%
2020/07/15	0	0.00	1	55.10	54.80	-1	284	-0.35%
2020/07/06	1	55.30	0	0.00	55.20	1	294	0.34%
2020/06/24	1	54.70	0	0.00	54.60	1	313	0.32%
2020/06/16	1	55.30	0	0.00	55.10	1	315	0.32%
2020/06/15	0.4	55.00	0	0.00	55.00	0.4	325	0.12%
2020/06/12	0.1	56.30	0	0.00	55.80	0.1	326	0.03%
2020/06/10	0	0.00	1	58.40	58.60	-1	308	-0.32%
2020/06/01	1	56.40	0	0.00	56.50	1	268	0.37%
2020/05/29	0	0.00	3	55.80	56.00	-3	271	-1.11%
2020/05/28	0	0.00	4	55.90	55.80	-4	273	-1.46%
2020/05/27	2	55.50	0	0.00	55.80	2	270	0.74%
2020/05/22	1	55.00	1	55.00	54.70	0	270	0.00%
2020/05/19	2	54.85	0	0.00	55.00	2	268	0.75%
2020/05/18	2	54.70	0	0.00	54.70	2	266	0.75%
2020/05/15	0	0.00	5	54.60	54.50	-5	266	-1.87%
2020/05/12	0	0.00	1	54.60	54.60	-1	262	-0.38%
2020/05/11	0	0.00	6	54.70	54.90	-6	264	-2.27%
2020/05/08	0	0.00	11	54.63	54.70	-11	262	-4.18%
2020/05/07	1	54.90	0	0.00	54.90	1	262	0.38%
2020/04/30	0	0.00	5	53.92	53.90	-5	255	-1.96%
2020/04/28	3	53.70	1	53.60	53.70	2	251	0.79%
2020/04/24	1	52.60	0	0.00	53.30	1	252	0.40%
2020/04/23	2	52.50	0	0.00	53.00	2	251	0.80%
2020/04/22	0	0.00	16	51.46	52.10	-16	246	-6.48%
2020/04/21	5	51.50	0	0.00	51.10	5	242	2.06%
2020/04/17	1	52.40	0	0.00	52.40	1	235	0.42%
2020/04/16	1	51.80	0	0.00	52.40	1	230	0.43%
2020/04/15	2	52.35	1	52.20	52.40	1	228	0.44%
2020/04/14	1	52.10	8	52.05	52.20	-7	224	-3.12%
2020/04/10	6	51.83	0	0.00	52.00	6	223	2.69%
2020/04/09	2	51.25	0	0.00	51.20	2	221	0.90%
2020/04/07	3	49.65	2	49.60	49.95	1	211	0.47%
2020/04/01	0	0.00	5	48.61	48.70	-5	202	-2.47%
2020/03/31	8	48.91	0	0.00	48.75	8	201	3.98%
2020/03/30	0	0.00	2	48.80	49.00	-2	196	-1.02%
2020/03/27	5	50.82	0	0.00	50.00	5	186	2.68%
2020/03/25	15	49.82	1	50.20	49.50	14	183	7.64%
2020/03/23	0	0.00	3	48.08	48.30	-3	177	-1.69%
2020/03/20	3	48.50	0	0.00	49.00	3	176	1.70%
2020/03/10	2	51.00	0	0.00	51.50	2	117	1.70%
2020/01/30	1	54.80	0	0.00	54.30	1	75	1.32%
2019/11/22	0	0.00	4	54.90	55.00	-4	80	-4.99%
2019/08/29	1	55.50	0	0.00	55.20	1	150	0.67%
2019/06/12	0	0.00	1	49.90	49.85	-1	98	-1.02%
2019/05/02	0	0.00	0	47.50	47.50	0	66	-0.02%
2019/04/24	0	0.00	1	47.30	47.25	-1	70	-1.41%
2019/04/17	0	0.00	0.2	47.00	47.05	-0.2	74	-0.25%
2019/04/12	0	0.00	1	46.85	46.75	-1	75	-1.32%
2019/04/01	1	46.35	0	0.00	46.25	1	70	1.42%
2019/03/21	0	0.00	3	45.90	45.85	-3	68	-4.37%
2018/12/24	3	43.30	0	0.00	43.70	3	57	5.18%
2018/12/22	0	0.00	1	43.30	43.60	-1	56	-1.75%
2018/12/21	2	43.40	1	43.70	43.70	1	57	1.75%
2018/10/26	0	0.00	3	39.20	39.45	-3	51	-5.85%
2018/07/05	0	0.00	1	41.70	41.60	-1	98	-1.02%
2018/06/28	0.2	41.90	0	0.00	41.80	0.2	108	0.14%
2018/06/21	1	43.10	1	43.25	43.25	0	125	0.00%
2018/06/08	0	0.00	5	44.85	45.00	-5	123	-4.06%
2018/06/07	4	45.34	0	0.00	45.60	4	131	3.03%
2018/06/04	1	44.50	0	0.00	44.50	1	137	0.73%
2018/04/11	0	0.00	0.2	46.00	46.00	-0.2	222	-0.09%
2018/03/01	1	46.75	0	0.00	46.75	1	135	0.74%
2018/02/27	0	0.00	1	46.80	46.90	-1	132	-0.75%
2018/02/21	1	44.65	0	0.00	44.95	1	110	0.90%
2018/01/09	0	0.00	1	42.50	42.60	-1	55	-1.79%
2018/01/04	0	0.00	2	41.60	41.70	-2	55	-3.58%